Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0043 -0.0012 (-21.82%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 24, 2019 0.0009 0.0009 0.0008 0.0009 1,315,700 +0.00(+0.00%)
May 23, 2019 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+12.50%)
May 22, 2019 0.0008 0.0008 0.0008 0.0008 1,127,749 -0.00(-11.11%)
May 21, 2019 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+28.57%)
May 20, 2019 0.0007 0.0007 0.0007 0.0007 600 -0.00(-22.22%)
May 16, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 15, 2019 0.0009 0.0009 0.0009 3 +0.00(+0.00%)
May 14, 2019 0.0009 0.0009 0.0002 0.0009 73,569 +0.00(+12.50%)
May 06, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 02, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 30, 2019 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Apr 26, 2019 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Apr 23, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Apr 18, 2019 0.0008 0.0008 0.0008 0.0008 156,800 +0.00(+0.00%)
Apr 09, 2019 0.0008 0.0008 0.0008 0 +0.00(+166.67%)
Apr 05, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 03, 2019 0.0002 0.0002 0.0002 0 -0.00(-75.00%)
Apr 02, 2019 0.0010 0.0010 0.0002 0.0008 110,100 -0.00(-20.00%)
Apr 01, 2019 0.0010 0.0010 0.0010 0.0010 100 +0.00(+233.33%)
Mar 29, 2019 0.0003 0.0003 0.0003 0.0003 1,200 -0.00(-40.00%)
Mar 22, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 20, 2019 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Mar 19, 2019 0.0006 0.0010 0.0002 0.0002 1,075,781 -0.00(-60.00%)
Mar 13, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 12, 2019 0.0005 0.0008 0.0005 0.0005 770,000 +0.00(+0.00%)
Mar 11, 2019 0.0005 0.0005 0.0005 0.0005 26,000 -0.00(-16.67%)
Mar 08, 2019 0.0006 0.0006 0.0006 0.0006 215,000 +0.00(+100.00%)
Mar 07, 2019 0.0002 0.0008 0.0002 0.0003 1,010,100 -0.00(-62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.