Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0047 +0.0003 (+6.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 27, 2018 0.0012 0.0012 0.0010 0.0012 632,000 +0.00(+50.00%)
Jun 26, 2018 0.0010 0.0010 0.0008 0.0008 1,652,356 -0.00(-42.86%)
Jun 25, 2018 0.0014 0.0014 0.0014 0.0014 243,000 +0.00(+0.00%)
Jun 22, 2018 0.0010 0.0014 0.0010 0.0014 10,000 +0.00(+0.00%)
Jun 21, 2018 0.0010 0.0014 0.0010 0.0014 40,000 +0.00(+0.00%)
Jun 19, 2018 0.0014 0.0014 0.0014 0 +0.00(+75.00%)
Jun 18, 2018 0.0010 0.0010 0.0008 0.0008 120,800 -0.00(-46.67%)
Jun 15, 2018 0.0007 0.0015 0.0007 0.0015 1,487,867 +0.00(+50.00%)
Jun 13, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jun 12, 2018 0.0014 0.0015 0.0005 0.0009 1,145,165 -0.00(-10.00%)
Jun 11, 2018 0.0010 0.0010 0.0010 0.0010 130,000 -0.00(-33.33%)
Jun 08, 2018 0.0013 0.0015 0.0010 0.0015 665,134 +0.00(+7.14%)
Jun 07, 2018 0.0007 0.0014 0.0007 0.0014 3,809,200 -0.00(-6.67%)
Jun 06, 2018 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jun 05, 2018 0.0010 0.0015 0.0002 0.0015 1,040,000 +0.00(+50.00%)
Jun 04, 2018 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-23.08%)
Jun 01, 2018 0.0012 0.0013 0.0012 0.0013 1,230,000 -0.00(-13.33%)
May 31, 2018 0.0010 0.0015 0.0010 0.0015 1,088,700 +0.00(+50.00%)
May 30, 2018 0.0010 0.0010 0.0010 0.0010 999,999 +0.00(+0.00%)
May 29, 2018 0.0001 0.0010 0.0001 0.0010 1,600,000 +0.00(+0.00%)
May 25, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 22, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 21, 2018 0.0008 0.0008 0.0008 0.0008 80,000 +0.00(+0.00%)
May 16, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 15, 2018 0.0010 0.0010 0.0008 0.0010 1,500,400 +0.00(+25.00%)
May 14, 2018 0.0008 0.0010 0.0008 0.0008 896,044 +0.00(+0.00%)
May 10, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 08, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
May 07, 2018 0.0007 0.0008 0.0005 0.0006 4,188,411 +0.00(+20.00%)
May 04, 2018 0.0005 0.0006 0.0005 0.0005 942,165 +0.00(+0.00%)
May 03, 2018 0.0005 0.0005 0.0005 0.0005 2,360,000 +0.00(+0.00%)
May 02, 2018 0.0005 0.0005 0.0005 0.0005 3,400,000 -0.00(-37.50%)
Apr 26, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Apr 25, 2018 0.0010 0.0010 0.0010 0.0010 100 +0.00(+25.00%)
Apr 24, 2018 0.0005 0.0009 0.0001 0.0008 1,973,800 +0.00(+60.00%)
Apr 17, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.