Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0056 +0.0002 (+3.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0.0001 21,840,260 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 1,280,000 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0.0001 8,009,100 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0.0001 560,000 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 4,160,000 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0.0001 16,066,090 -0.00(-50.00%)
Apr 12, 2016 0.0001 0.0002 0.0001 0.0002 3,070,500 +0.00(+100.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0.0001 79,774,576 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0002 0.0001 0.0001 34,774,012 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 42,398,760 -0.00(-50.00%)
Apr 06, 2016 0.0002 0.0002 0.0002 0.0002 4,177,450 +0.00(+0.00%)
Apr 05, 2016 0.0002 0.0002 0.0002 0.0002 2,940,250 +0.00(+0.00%)
Apr 04, 2016 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Apr 01, 2016 0.0002 0.0002 0.0001 0.0002 1,177,000 +0.00(+100.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 233,164,512 +0.00(+0.00%)
Mar 30, 2016 0.0002 0.0002 0.0001 0.0001 54,996,552 -0.00(-50.00%)
Mar 29, 2016 0.0001 0.0002 0.0001 0.0002 150,500 +0.00(+100.00%)
Mar 28, 2016 0.0002 0.0002 0.0001 0.0001 41,863,232 -0.00(-50.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 23, 2016 0.0002 0.0002 0.0001 0.0001 10,296,202 -0.00(-50.00%)
Mar 22, 2016 0.0003 0.0003 0.0002 0.0002 30,994,880 +0.00(+0.00%)
Mar 21, 2016 0.0002 0.0002 0.0002 0.0002 63,094,700 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0.0002 25,510,000 +0.00(+0.00%)
Mar 17, 2016 0.0002 0.0002 0.0002 0.0002 6,845,000 +0.00(+0.00%)
Mar 16, 2016 0.0002 0.0002 0.0002 0.0002 2,465,000 +0.00(+0.00%)
Mar 15, 2016 0.0002 0.0002 0.0002 0.0002 217,752 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0002 0.0002 0.0002 7,439,033 +0.00(+0.00%)
Mar 11, 2016 0.0002 0.0002 0.0001 0.0002 10,810,000 +0.00(+0.00%)
Mar 10, 2016 0.0002 0.0002 0.0001 0.0002 83,088,328 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0003 0.0002 0.0002 26,901,940 -0.00(-33.33%)
Mar 08, 2016 0.0003 0.0003 0.0002 0.0003 24,645,052 +0.00(+50.00%)
Mar 07, 2016 0.0004 0.0004 0.0002 0.0002 53,139,176 -0.00(-50.00%)
Mar 04, 2016 0.0004 0.0004 0.0004 0.0004 73,547,048 +0.00(+0.00%)
Mar 03, 2016 0.0003 0.0004 0.0003 0.0004 31,455,934 +0.00(+33.33%)
Mar 02, 2016 0.0003 0.0003 0.0003 0.0003 40,506,144 +0.00(+0.00%)
Mar 01, 2016 0.0002 0.0003 0.0002 0.0003 58,265,324 +0.00(+50.00%)
Feb 29, 2016 0.0002 0.0002 0.0002 0.0002 5,250,000 +0.00(+0.00%)
Feb 26, 2016 0.0003 0.0003 0.0001 0.0002 72,474,416 -0.00(-33.33%)
Feb 25, 2016 0.0002 0.0003 0.0002 0.0003 12,624,921 +0.00(+50.00%)
Feb 24, 2016 0.0002 0.0003 0.0002 0.0002 59,638,380 -0.00(-50.00%)
Feb 23, 2016 0.0003 0.0004 0.0002 0.0004 9,536,000 +0.00(+33.33%)
Feb 22, 2016 0.0003 0.0003 0.0003 0.0003 2,440,005 +0.00(+0.00%)
Feb 19, 2016 0.0003 0.0004 0.0002 0.0003 17,974,550 +0.00(+0.00%)
Feb 17, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 16, 2016 0.0004 0.0004 0.0003 0.0003 11,033,802 -0.00(-25.00%)
Feb 12, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 11, 2016 0.0005 0.0008 0.0004 0.0005 30,013,762 +0.00(+0.00%)
Feb 10, 2016 0.0005 0.0005 0.0005 0.0005 235,060 +0.00(+0.00%)
Feb 09, 2016 0.0005 0.0005 0.0005 0.0005 4,902,300 -0.00(-16.67%)
Feb 08, 2016 0.0005 0.0006 0.0005 0.0006 1,891,957 +0.00(+0.00%)
Feb 05, 2016 0.0005 0.0007 0.0005 0.0006 2,666,310 +0.00(+20.00%)
Feb 04, 2016 0.0005 0.0007 0.0005 0.0005 8,373,597 +0.00(+0.00%)
Feb 03, 2016 0.0007 0.0009 0.0004 0.0005 23,535,448 -0.00(-28.57%)
Feb 02, 2016 0.0007 0.0007 0.0007 0.0007 3,760,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.