Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0047 +0.0003 (+6.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0002 0.0002 0.0001 0.0001 3,931,058 -0.00(-50.00%)
Nov 29, 2016 0.0002 0.0002 0.0002 0.0002 4,650,000 +0.00(+0.00%)
Nov 28, 2016 0.0002 0.0002 0.0002 0.0002 9,899,999 +0.00(+0.00%)
Nov 25, 2016 0.0002 0.0002 0.0001 0.0002 2,675,000 +0.00(+0.00%)
Nov 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0002 0.0001 0.0002 7,000,002 +0.00(+100.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0.0001 801 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2016 0.0002 0.0002 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-33.33%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 18,011 -0.00(-25.00%)
Nov 03, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 02, 2016 0.0001 0.0002 0.0001 0.0001 3,300,999 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 5,000,002 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 6,939,164 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 9,100,000 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 4,155,149 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 1,001 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0.0001 1,098,404 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0.0001 2,599,978 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.