Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0047 +0.0003 (+6.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0040 0.0047 0.0033 0.0045 6,435,869 +0.00(+2.27%)
Nov 29, 2023 0.0042 0.0047 0.0040 0.0044 1,692,913 -0.00(-4.35%)
Nov 28, 2023 0.0042 0.0050 0.0041 0.0046 2,005,841 +0.00(+0.00%)
Nov 27, 2023 0.0048 0.0050 0.0043 0.0046 291,911 -0.00(-6.12%)
Nov 24, 2023 0.0048 0.0049 0.0042 0.0049 1,051,305 +0.00(+0.00%)
Nov 22, 2023 0.0044 0.0049 0.0043 0.0049 1,113,033 +0.00(+6.52%)
Nov 21, 2023 0.0045 0.0046 0.0045 0.0046 168,894 +0.00(+0.00%)
Nov 20, 2023 0.0045 0.0047 0.0041 0.0046 3,780,741 -0.00(-2.13%)
Nov 17, 2023 0.0049 0.0049 0.0046 0.0047 1,000,079 -0.00(-6.00%)
Nov 16, 2023 0.0050 0.0050 0.0046 0.0050 1,138,713 +0.00(+0.00%)
Nov 15, 2023 0.0049 0.0051 0.0049 0.0050 37,350 -0.00(-3.85%)
Nov 14, 2023 0.0050 0.0052 0.0047 0.0052 638,923 +0.00(+4.00%)
Nov 13, 2023 0.0054 0.0058 0.0047 0.0050 2,455,857 -0.00(-7.41%)
Nov 10, 2023 0.0052 0.0055 0.0047 0.0054 7,043,391 +0.00(+1.89%)
Nov 09, 2023 0.0053 0.0054 0.0051 0.0053 536,449 +0.00(+6.00%)
Nov 08, 2023 0.0054 0.0056 0.0049 0.0050 1,091,297 -0.00(-7.41%)
Nov 07, 2023 0.0052 0.0054 0.0048 0.0054 1,040,392 +0.00(+1.89%)
Nov 06, 2023 0.0048 0.0058 0.0048 0.0053 1,057,175 -0.00(-3.64%)
Nov 03, 2023 0.0049 0.0059 0.0046 0.0055 3,651,195 +0.00(+7.84%)
Nov 02, 2023 0.0050 0.0051 0.0045 0.0051 2,856,069 +0.00(+2.00%)
Nov 01, 2023 0.0049 0.0053 0.0047 0.0050 2,212,865 +0.00(+0.00%)
Oct 31, 2023 0.0050 0.0050 0.0045 0.0050 556,490 +0.00(+0.00%)
Oct 30, 2023 0.0053 0.0053 0.0045 0.0050 1,548,551 +0.00(+0.00%)
Oct 27, 2023 0.0051 0.0053 0.0048 0.0050 1,610,137 -0.00(-7.41%)
Oct 26, 2023 0.0051 0.0056 0.0047 0.0054 948,379 +0.00(+0.00%)
Oct 25, 2023 0.0048 0.0055 0.0048 0.0054 1,412,323 +0.00(+5.88%)
Oct 24, 2023 0.0044 0.0052 0.0043 0.0051 2,183,664 +0.00(+2.00%)
Oct 23, 2023 0.0042 0.0054 0.0042 0.0050 1,363,903 +0.00(+6.38%)
Oct 20, 2023 0.0041 0.0047 0.0040 0.0047 1,394,534 +0.00(+11.90%)
Oct 19, 2023 0.0042 0.0044 0.0040 0.0042 1,258,854 -0.00(-4.55%)
Oct 18, 2023 0.0042 0.0044 0.0040 0.0044 701,542 +0.00(+4.76%)
Oct 17, 2023 0.0039 0.0042 0.0039 0.0042 429,727 +0.00(+0.00%)
Oct 16, 2023 0.0040 0.0042 0.0040 0.0042 249,069 -0.00(-4.55%)
Oct 13, 2023 0.0044 0.0044 0.0038 0.0044 4,335,508 +0.00(+0.00%)
Oct 12, 2023 0.0044 0.0048 0.0042 0.0044 3,899,851 -0.00(-8.33%)
Oct 11, 2023 0.0047 0.0049 0.0043 0.0048 629,837 -0.00(-2.04%)
Oct 10, 2023 0.0043 0.0049 0.0042 0.0049 1,295,404 +0.00(+8.89%)
Oct 09, 2023 0.0043 0.0045 0.0042 0.0045 200,105 +0.00(+4.65%)
Oct 06, 2023 0.0043 0.0044 0.0038 0.0043 1,847,258 +0.00(+0.00%)
Oct 05, 2023 0.0040 0.0043 0.0038 0.0043 1,822,877 +0.00(+10.26%)
Oct 04, 2023 0.0044 0.0044 0.0037 0.0039 3,471,974 -0.00(-13.33%)
Oct 03, 2023 0.0048 0.0048 0.0045 0.0045 1,435,728 -0.00(-4.26%)
Oct 02, 2023 0.0049 0.0049 0.0042 0.0047 1,136,467 -0.00(-6.00%)
Sep 29, 2023 0.0050 0.0052 0.0046 0.0050 2,198,680 -0.00(-3.85%)
Sep 28, 2023 0.0048 0.0055 0.0048 0.0052 947,833 +0.00(+1.96%)
Sep 27, 2023 0.0050 0.0051 0.0043 0.0051 2,116,678 +0.00(+0.00%)
Sep 26, 2023 0.0051 0.0052 0.0045 0.0051 1,936,720 +0.00(+0.00%)
Sep 25, 2023 0.0044 0.0051 0.0050 0.0051 1,711,845 -0.00(-7.27%)
Sep 22, 2023 0.0056 0.0056 0.0048 0.0055 3,277,621 -0.00(-1.79%)
Sep 21, 2023 0.0055 0.0056 0.0053 0.0056 603,973 -0.00(-1.75%)
Sep 20, 2023 0.0058 0.0062 0.0052 0.0057 2,992,961 -0.00(-12.31%)
Sep 19, 2023 0.0052 0.0069 0.0052 0.0065 736,875 +0.00(+16.07%)
Sep 18, 2023 0.0059 0.0059 0.0052 0.0056 2,434,254 -0.00(-5.08%)
Sep 15, 2023 0.0058 0.0060 0.0048 0.0059 1,382,870 -0.00(-6.35%)
Sep 14, 2023 0.0055 0.0063 0.0052 0.0063 2,990,722 +0.00(+12.50%)
Sep 13, 2023 0.0060 0.0060 0.0055 0.0056 239,759 -0.00(-6.67%)
Sep 12, 2023 0.0059 0.0067 0.0049 0.0060 2,987,325 -0.00(-6.25%)
Sep 11, 2023 0.0064 0.0068 0.0057 0.0064 906,090 -0.00(-5.88%)
Sep 08, 2023 0.0062 0.0068 0.0055 0.0068 3,643,353 +0.00(+9.68%)
Sep 07, 2023 0.0056 0.0062 0.0056 0.0062 1,487,078 +0.00(+10.71%)
Sep 06, 2023 0.0056 0.0064 0.0052 0.0056 1,567,009 +0.00(+0.00%)
Sep 05, 2023 0.0050 0.0065 0.0049 0.0056 1,560,543 +0.00(+7.69%)
Sep 01, 2023 0.0055 0.0055 0.0051 0.0052 490,020 -0.00(-3.70%)
Aug 31, 2023 0.0056 0.0063 0.0050 0.0054 268,255 +0.00(+5.88%)
Aug 30, 2023 0.0061 0.0062 0.0048 0.0051 580,794 -0.00(-17.74%)
Aug 29, 2023 0.0045 0.0066 0.0045 0.0062 444,970 -0.00(-7.46%)
Aug 28, 2023 0.0067 0.0067 0.0060 0.0067 903,166 +0.00(+1.52%)
Aug 25, 2023 0.0056 0.0067 0.0055 0.0066 3,186,156 +0.00(+17.86%)
Aug 24, 2023 0.0046 0.0057 0.0040 0.0056 5,361,711 +0.00(+16.67%)
Aug 23, 2023 0.0046 0.0055 0.0045 0.0048 1,250,709 +0.00(+6.67%)
Aug 22, 2023 0.0047 0.0052 0.0043 0.0045 1,523,851 -0.00(-19.64%)
Aug 21, 2023 0.0060 0.0060 0.0045 0.0056 1,985,973 -0.00(-6.67%)
Aug 18, 2023 0.0061 0.0061 0.0050 0.0060 489,363 -0.00(-1.64%)
Aug 17, 2023 0.0061 0.0061 0.0058 0.0061 278,685 -0.00(-1.61%)
Aug 16, 2023 0.0066 0.0066 0.0052 0.0062 2,807,499 -0.00(-6.06%)
Aug 15, 2023 0.0067 0.0067 0.0060 0.0066 653,017 -0.00(-2.94%)
Aug 14, 2023 0.0064 0.0068 0.0058 0.0068 691,692 +0.00(+6.25%)
Aug 11, 2023 0.0050 0.0065 0.0047 0.0064 2,591,972 +0.00(+23.08%)
Aug 10, 2023 0.0049 0.0052 0.0042 0.0052 3,177,854 +0.00(+4.00%)
Aug 09, 2023 0.0049 0.0054 0.0045 0.0050 2,666,976 -0.00(-1.96%)
Aug 08, 2023 0.0050 0.0055 0.0047 0.0051 2,163,097 +0.00(+2.00%)
Aug 07, 2023 0.0045 0.0051 0.0044 0.0050 4,469,991 +0.00(+16.28%)
Aug 04, 2023 0.0047 0.0047 0.0037 0.0043 4,396,083 +0.00(+4.88%)
Aug 03, 2023 0.0044 0.0044 0.0036 0.0041 3,468,265 -0.00(-6.82%)
Aug 02, 2023 0.0047 0.0048 0.0039 0.0044 3,208,813 -0.00(-6.38%)
Aug 01, 2023 0.0049 0.0049 0.0040 0.0047 9,080,859 -0.00(-6.00%)
Jul 31, 2023 0.0048 0.0050 0.0043 0.0050 1,559,103 +0.00(+6.38%)
Jul 28, 2023 0.0053 0.0054 0.0040 0.0047 3,572,649 -0.00(-11.32%)
Jul 27, 2023 0.0055 0.0055 0.0048 0.0053 1,553,882 -0.00(-3.64%)
Jul 26, 2023 0.0051 0.0055 0.0050 0.0055 1,164,911 +0.00(+5.77%)
Jul 25, 2023 0.0057 0.0057 0.0049 0.0052 1,427,897 -0.00(-7.14%)
Jul 24, 2023 0.0052 0.0058 0.0052 0.0056 860,209 -0.00(-3.45%)
Jul 21, 2023 0.0056 0.0059 0.0051 0.0058 859,722 +0.00(+3.57%)
Jul 20, 2023 0.0054 0.0056 0.0049 0.0056 315,518 -0.00(-3.45%)
Jul 19, 2023 0.0060 0.0062 0.0050 0.0058 1,986,098 -0.00(-3.33%)
Jul 18, 2023 0.0061 0.0061 0.0052 0.0060 2,081,071 -0.00(-1.64%)
Jul 17, 2023 0.0064 0.0068 0.0050 0.0061 4,205,788 -0.00(-10.29%)
Jul 14, 2023 0.0064 0.0070 0.0056 0.0068 3,677,305 +0.00(+6.25%)
Jul 13, 2023 0.0065 0.0067 0.0060 0.0064 2,189,493 -0.00(-5.88%)
Jul 12, 2023 0.0072 0.0072 0.0063 0.0068 3,562,632 -0.00(-5.56%)
Jul 11, 2023 0.0074 0.0074 0.0065 0.0072 4,000,701 +0.00(+0.00%)
Jul 10, 2023 0.0080 0.0080 0.0066 0.0072 3,177,420 -0.00(-7.69%)
Jul 07, 2023 0.0080 0.0080 0.0068 0.0078 2,247,228 +0.00(+0.00%)
Jul 06, 2023 0.0083 0.0083 0.0071 0.0078 1,767,062 -0.00(-4.88%)
Jul 05, 2023 0.0090 0.0090 0.0077 0.0082 2,677,081 -0.00(-9.89%)
Jul 03, 2023 0.0084 0.0091 0.0073 0.0091 984,238 +0.00(+1.11%)
Jun 30, 2023 0.0088 0.0090 0.0069 0.0090 3,756,777 +0.00(+7.14%)
Jun 29, 2023 0.0091 0.0091 0.0080 0.0084 1,864,851 -0.00(-7.69%)
Jun 28, 2023 0.0097 0.0100 0.0081 0.0091 2,779,712 -0.00(-4.21%)
Jun 27, 2023 0.0090 0.0098 0.0084 0.0095 2,030,133 +0.00(+6.74%)
Jun 26, 2023 0.0089 0.0092 0.0084 0.0089 2,227,181 +0.00(+8.54%)
Jun 23, 2023 0.0070 0.0082 0.0062 0.0082 1,972,533 +0.00(+30.16%)
Jun 22, 2023 0.0075 0.0075 0.0060 0.0063 1,762,055 -0.00(-13.70%)
Jun 21, 2023 0.0079 0.0079 0.0066 0.0073 2,030,794 -0.00(-5.19%)
Jun 20, 2023 0.0082 0.0082 0.0073 0.0077 944,160 -0.00(-6.10%)
Jun 16, 2023 0.0081 0.0082 0.0072 0.0082 4,051,133 +0.00(+1.23%)
Jun 15, 2023 0.0087 0.0092 0.0080 0.0081 2,497,625 -0.00(-3.57%)
Jun 14, 2023 0.0095 0.0095 0.0084 0.0084 2,735,788 -0.00(-14.29%)
Jun 13, 2023 0.0100 0.0100 0.0083 0.0098 1,783,829 +0.00(+1.03%)
Jun 12, 2023 0.0096 0.0108 0.0087 0.0097 1,214,428 +0.00(+4.30%)
Jun 09, 2023 0.0101 0.0101 0.0085 0.0093 2,303,217 -0.00(-6.06%)
Jun 08, 2023 0.0106 0.0106 0.0082 0.0099 3,814,985 -0.00(-2.94%)
Jun 07, 2023 0.0123 0.0125 0.0090 0.0102 7,891,592 -0.00(-15.70%)
Jun 06, 2023 0.0120 0.0147 0.0113 0.0121 6,646,635 -0.00(-4.72%)
Jun 05, 2023 0.0128 0.0188 0.0109 0.0127 24,997,704 +0.00(+42.70%)
Jun 02, 2023 0.0100 0.0100 0.0088 0.0089 2,135,698 -0.00(-9.18%)
Jun 01, 2023 0.0087 0.0100 0.0087 0.0098 4,593,717 +0.00(+13.95%)
May 31, 2023 0.0083 0.0089 0.0078 0.0086 4,006,658 +0.00(+13.16%)
May 30, 2023 0.0092 0.0092 0.0071 0.0076 1,761,231 -0.00(-3.80%)
May 26, 2023 0.0086 0.0087 0.0077 0.0079 2,010,700 -0.00(-8.14%)
May 25, 2023 0.0099 0.0099 0.0080 0.0086 2,691,713 -0.00(-14.00%)
May 24, 2023 0.0109 0.0114 0.0091 0.0100 4,768,012 -0.00(-4.76%)
May 23, 2023 0.0112 0.0113 0.0100 0.0105 3,282,166 -0.00(-4.55%)
May 22, 2023 0.0069 0.0120 0.0066 0.0110 8,358,155 +0.00(+64.18%)
May 19, 2023 0.0068 0.0071 0.0055 0.0067 2,127,948 +0.00(+4.69%)
May 18, 2023 0.0070 0.0071 0.0055 0.0064 4,551,064 +0.00(+4.92%)
May 17, 2023 0.0043 0.0073 0.0039 0.0061 1,995,362 +0.00(+52.50%)
May 16, 2023 0.0043 0.0043 0.0038 0.0040 1,171,716 +0.00(+2.56%)
May 15, 2023 0.0039 0.0042 0.0033 0.0039 2,721,621 +0.00(+11.43%)
May 12, 2023 0.0034 0.0039 0.0032 0.0035 3,186,881 +0.00(+0.00%)
May 11, 2023 0.0034 0.0045 0.0034 0.0035 4,277,951 +0.00(+9.37%)
May 10, 2023 0.0035 0.0039 0.0032 0.0032 243,261 +0.00(+6.67%)
May 09, 2023 0.0036 0.0038 0.0029 0.0030 3,867,715 -0.00(-16.67%)
May 08, 2023 0.0038 0.0040 0.0030 0.0036 1,202,355 -0.00(-10.00%)
May 05, 2023 0.0039 0.0040 0.0030 0.0040 871,447 +0.00(+2.56%)
May 04, 2023 0.0036 0.0040 0.0034 0.0039 249,160 -0.00(-2.50%)
May 03, 2023 0.0040 0.0042 0.0038 0.0040 1,263,042 +0.00(+0.00%)
May 02, 2023 0.0041 0.0042 0.0038 0.0040 318,000 -0.00(-6.98%)
May 01, 2023 0.0038 0.0043 0.0038 0.0043 4,080,972 +0.00(+7.50%)
Apr 28, 2023 0.0042 0.0048 0.0037 0.0040 3,230,437 -0.00(-11.11%)
Apr 27, 2023 0.0050 0.0053 0.0041 0.0045 1,734,797 -0.00(-8.16%)
Apr 26, 2023 0.0047 0.0054 0.0044 0.0049 1,096,702 +0.00(+0.00%)
Apr 25, 2023 0.0054 0.0054 0.0044 0.0049 380,500 -0.00(-9.26%)
Apr 24, 2023 0.0051 0.0055 0.0046 0.0054 400,700 +0.00(+5.88%)
Apr 21, 2023 0.0051 0.0054 0.0048 0.0051 504,265 +0.00(+0.00%)
Apr 20, 2023 0.0052 0.0053 0.0043 0.0051 311,124 +0.00(+2.00%)
Apr 19, 2023 0.0051 0.0054 0.0045 0.0050 501,078 +0.00(+4.17%)
Apr 18, 2023 0.0052 0.0054 0.0044 0.0048 1,211,261 -0.00(-5.88%)
Apr 17, 2023 0.0055 0.0055 0.0045 0.0051 534,182 +0.00(+2.00%)
Apr 14, 2023 0.0056 0.0056 0.0046 0.0050 985,501 -0.00(-7.41%)
Apr 13, 2023 0.0057 0.0058 0.0050 0.0054 763,059 +0.00(+0.00%)
Apr 12, 2023 0.0052 0.0064 0.0052 0.0054 762,584 +0.00(+1.89%)
Apr 11, 2023 0.0040 0.0060 0.0040 0.0053 1,555,850 +0.00(+17.78%)
Apr 10, 2023 0.0048 0.0048 0.0038 0.0045 831,875 +0.00(+0.00%)
Apr 06, 2023 0.0053 0.0053 0.0040 0.0045 1,267,395 -0.00(-10.00%)
Apr 05, 2023 0.0044 0.0067 0.0044 0.0050 323,100 +0.00(+2.04%)
Apr 04, 2023 0.0048 0.0053 0.0041 0.0049 739,326 +0.00(+2.08%)
Apr 03, 2023 0.0050 0.0059 0.0048 0.0048 595,112 -0.00(-4.00%)
Mar 31, 2023 0.0049 0.0050 0.0044 0.0050 897,550 +0.00(+2.04%)
Mar 30, 2023 0.0050 0.0051 0.0038 0.0049 1,436,489 -0.00(-3.92%)
Mar 29, 2023 0.0059 0.0059 0.0041 0.0051 2,794,352 -0.00(-13.56%)
Mar 28, 2023 0.0069 0.0069 0.0051 0.0059 3,876,019 -0.00(-14.49%)
Mar 27, 2023 0.0072 0.0086 0.0055 0.0069 1,274,655 +0.00(+9.52%)
Mar 24, 2023 0.0069 0.0069 0.0061 0.0063 458,275 +0.00(+3.28%)
Mar 23, 2023 0.0076 0.0078 0.0061 0.0061 1,149,010 -0.00(-19.74%)
Mar 22, 2023 0.0080 0.0080 0.0069 0.0076 1,671,581 +0.00(+2.70%)
Mar 21, 2023 0.0080 0.0080 0.0065 0.0074 1,738,963 +0.00(+5.71%)
Mar 20, 2023 0.0080 0.0080 0.0063 0.0070 502,977 -0.00(-12.50%)
Mar 17, 2023 0.0096 0.0096 0.0075 0.0080 361,967 -0.00(-4.76%)
Mar 16, 2023 0.0105 0.0105 0.0075 0.0084 531,785 +0.00(+9.09%)
Mar 15, 2023 0.0061 0.0082 0.0060 0.0077 1,570,780 +0.00(+26.23%)
Mar 14, 2023 0.0082 0.0082 0.0059 0.0061 4,234,158 -0.00(-25.61%)
Mar 13, 2023 0.0090 0.0090 0.0082 0.0082 512,077 -0.00(-7.87%)
Mar 10, 2023 0.0085 0.0094 0.0080 0.0089 663,018 -0.00(-5.32%)
Mar 09, 2023 0.0100 0.0100 0.0076 0.0094 783,500 -0.00(-1.05%)
Mar 08, 2023 0.0103 0.0103 0.0085 0.0095 758,775 -0.00(-8.65%)
Mar 07, 2023 0.0129 0.0129 0.0092 0.0104 2,029,770 -0.00(-19.38%)
Mar 06, 2023 0.0122 0.0150 0.0106 0.0129 2,818,497 +0.00(+6.61%)
Mar 03, 2023 0.0080 0.0126 0.0067 0.0121 5,682,152 +0.00(+51.25%)
Mar 02, 2023 0.0090 0.0090 0.0073 0.0080 2,171,506 -0.00(-11.11%)
Mar 01, 2023 0.0092 0.0093 0.0081 0.0090 2,412,201 -0.00(-4.26%)
Feb 28, 2023 0.0101 0.0105 0.0080 0.0094 2,895,275 -0.00(-6.00%)
Feb 27, 2023 0.0090 0.0116 0.0090 0.0100 5,437,075 -0.00(-14.53%)
Feb 24, 2023 0.0111 0.0120 0.0096 0.0117 9,365,469 -0.00(-2.50%)
Feb 23, 2023 0.0147 0.0147 0.0116 0.0120 7,063,949 -0.00(-18.37%)
Feb 22, 2023 0.0138 0.0150 0.0127 0.0147 3,511,876 -0.00(-5.16%)
Feb 21, 2023 0.0171 0.0171 0.0140 0.0155 1,244,207 +0.00(+3.33%)
Feb 17, 2023 0.0170 0.0180 0.0140 0.0150 3,764,411 -0.00(-6.83%)
Feb 16, 2023 0.0160 0.0170 0.0150 0.0161 1,511,142 -0.00(-1.23%)
Feb 15, 2023 0.0160 0.0169 0.0150 0.0163 2,480,600 -0.00(-6.32%)
Feb 14, 2023 0.0172 0.0189 0.0150 0.0174 2,330,546 -0.00(-7.94%)
Feb 13, 2023 0.0220 0.0220 0.0148 0.0189 1,666,593 +0.00(+5.00%)
Feb 10, 2023 0.0170 0.0228 0.0157 0.0180 4,057,172 +0.00(+6.51%)
Feb 09, 2023 0.0150 0.0180 0.0130 0.0169 3,323,544 +0.00(+22.46%)
Feb 08, 2023 0.0170 0.0182 0.0127 0.0138 4,600,524 -0.00(-12.10%)
Feb 07, 2023 0.0190 0.0190 0.0150 0.0157 3,974,294 -0.00(-15.14%)
Feb 06, 2023 0.0224 0.0224 0.0179 0.0185 3,762,605 -0.00(-11.90%)
Feb 03, 2023 0.0252 0.0279 0.0200 0.0210 6,304,191 -0.00(-16.67%)
Feb 02, 2023 0.0239 0.0270 0.0216 0.0252 5,020,754 +0.00(+12.00%)
Feb 01, 2023 0.0200 0.0245 0.0185 0.0225 4,381,803 +0.00(+12.50%)
Jan 31, 2023 0.0213 0.0225 0.0181 0.0200 3,045,183 -0.00(-4.76%)
Jan 30, 2023 0.0190 0.0240 0.0160 0.0210 8,276,219 +0.01(+31.25%)
Jan 27, 2023 0.0142 0.0175 0.0133 0.0160 7,425,114 +0.00(+11.89%)
Jan 26, 2023 0.0139 0.0144 0.0134 0.0143 1,756,032 +0.00(+2.88%)
Jan 25, 2023 0.0129 0.0148 0.0125 0.0139 3,692,970 +0.00(+7.75%)
Jan 24, 2023 0.0149 0.0149 0.0122 0.0129 3,903,665 -0.00(-13.42%)
Jan 23, 2023 0.0164 0.0167 0.0128 0.0149 3,082,692 -0.00(-5.70%)
Jan 20, 2023 0.0165 0.0175 0.0137 0.0158 5,238,054 -0.00(-6.51%)
Jan 19, 2023 0.0176 0.0179 0.0151 0.0169 2,659,894 -0.00(-11.05%)
Jan 18, 2023 0.0191 0.0209 0.0165 0.0190 2,395,335 +0.00(+0.00%)
Jan 17, 2023 0.0177 0.0210 0.0150 0.0190 2,601,360 -0.00(-1.55%)
Jan 13, 2023 0.0204 0.0247 0.0170 0.0193 3,240,582 +0.00(+1.58%)
Jan 12, 2023 0.0229 0.0229 0.0173 0.0190 1,796,637 -0.00(-17.03%)
Jan 11, 2023 0.0244 0.0250 0.0200 0.0229 1,979,260 -0.00(-4.58%)
Jan 10, 2023 0.0250 0.0277 0.0231 0.0240 2,577,335 -0.00(-4.38%)
Jan 09, 2023 0.0250 0.0257 0.0236 0.0251 3,922,214 +0.00(+6.36%)
Jan 06, 2023 0.0264 0.0281 0.0236 0.0236 2,722,794 -0.00(-10.61%)
Jan 05, 2023 0.0225 0.0269 0.0221 0.0264 4,412,568 +0.00(+12.34%)
Jan 04, 2023 0.0190 0.0250 0.0177 0.0235 4,941,685 +0.00(+23.68%)
Jan 03, 2023 0.0198 0.0198 0.0176 0.0190 3,048,252 -0.00(-4.52%)
Dec 30, 2022 0.0185 0.0220 0.0175 0.0199 2,931,856 +0.00(+5.85%)
Dec 29, 2022 0.0220 0.0222 0.0179 0.0188 2,424,930 -0.00(-6.93%)
Dec 28, 2022 0.0270 0.0299 0.0195 0.0202 6,432,049 -0.00(-19.20%)
Dec 27, 2022 0.0235 0.0328 0.0218 0.0250 8,190,507 +0.00(+4.17%)
Dec 23, 2022 0.0132 0.0241 0.0131 0.0240 12,130,363 +0.01(+63.27%)
Dec 22, 2022 0.0185 0.0185 0.0130 0.0147 7,670,248 -0.00(-4.55%)
Dec 21, 2022 0.0319 0.0394 0.0151 0.0154 40,499,448 -0.01(-44.00%)
Dec 20, 2022 0.0279 0.0315 0.0203 0.0275 23,013,304 +0.01(+120.00%)
Dec 19, 2022 0.0111 0.0125 0.0100 0.0125 128,506 +0.00(+2.46%)
Dec 16, 2022 0.0125 0.0130 0.0093 0.0122 247,200 -0.00(-0.81%)
Dec 15, 2022 0.0114 0.0126 0.0100 0.0123 1,341,705 +0.00(+0.00%)
Dec 14, 2022 0.0120 0.0123 0.0112 0.0123 586,376 -0.00(-0.81%)
Dec 13, 2022 0.0120 0.0124 0.0110 0.0124 200,335 +0.00(+0.81%)
Dec 12, 2022 0.0128 0.0130 0.0110 0.0123 827,002 -0.00(-3.91%)
Dec 09, 2022 0.0115 0.0128 0.0111 0.0128 232,200 +0.00(+6.67%)
Dec 08, 2022 0.0114 0.0125 0.0114 0.0120 315,500 -0.00(-6.98%)
Dec 07, 2022 0.0124 0.0139 0.0105 0.0129 910,883 +0.00(+5.74%)
Dec 06, 2022 0.0130 0.0130 0.0108 0.0122 49,090 -0.00(-2.40%)
Dec 05, 2022 0.0110 0.0135 0.0108 0.0125 560,533 +0.00(+2.46%)
Dec 02, 2022 0.0110 0.0136 0.0110 0.0122 615,300 -0.00(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.