Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0065 0.0076 0.0055 0.0076 5,464,150 +0.00(+38.18%)
Aug 28, 2020 0.0049 0.0063 0.0049 0.0055 3,871,400 +0.00(+30.95%)
Aug 27, 2020 0.0035 0.0050 0.0028 0.0042 3,942,143 +0.00(+44.83%)
Aug 26, 2020 0.0028 0.0029 0.0025 0.0029 1,210,000 +0.00(+0.00%)
Aug 25, 2020 0.0030 0.0030 0.0029 0.0029 205,155 -0.00(-19.44%)
Aug 24, 2020 0.0035 0.0036 0.0030 0.0036 901,578 +0.00(+2.86%)
Aug 21, 2020 0.0030 0.0035 0.0025 0.0035 517,000 +0.00(+0.00%)
Aug 20, 2020 0.0038 0.0038 0.0035 0.0035 389,100 -0.00(-10.26%)
Aug 19, 2020 0.0036 0.0039 0.0036 0.0039 76,000 +0.00(+8.33%)
Aug 18, 2020 0.0040 0.0040 0.0028 0.0036 826,251 -0.00(-10.00%)
Aug 17, 2020 0.0040 0.0045 0.0035 0.0040 609,837 +0.00(+0.00%)
Aug 14, 2020 0.0040 0.0040 0.0030 0.0040 1,424,100 +0.00(+0.00%)
Aug 13, 2020 0.0034 0.0050 0.0030 0.0040 5,725,516 +0.00(+33.33%)
Aug 12, 2020 0.0035 0.0035 0.0027 0.0030 2,789,010 -0.00(-11.76%)
Aug 11, 2020 0.0032 0.0040 0.0030 0.0034 4,778,581 +0.00(+6.25%)
Aug 10, 2020 0.0038 0.0050 0.0032 0.0032 1,927,000 -0.00(-15.79%)
Aug 07, 2020 0.0042 0.0042 0.0032 0.0038 1,352,300 -0.00(-9.52%)
Aug 06, 2020 0.0045 0.0050 0.0041 0.0042 1,938,299 -0.00(-16.00%)
Aug 05, 2020 0.0050 0.0050 0.0041 0.0050 341,128 +0.00(+2.04%)
Aug 04, 2020 0.0050 0.0060 0.0049 0.0049 175,511 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.