Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0053 -0.0005 (-8.62%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0007	0.0019	0.0007	0.0019	2,635,000	+0.00(+216.67%)
Aug 30, 2017	0.0006	0.0006	0.0006	0.0006	500,000	+0.00(+0.00%)
Aug 29, 2017	0.0005	0.0006	0.0003	0.0006	1,599,999	+0.00(+20.00%)
Aug 25, 2017		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Aug 24, 2017	0.0006	0.0006	0.0006	0.0006	2,900,000	+0.00(+0.00%)
Aug 23, 2017	0.0006	0.0006	0.0006	0.0006	43,751	+0.00(+0.00%)
Aug 22, 2017	0.0005	0.0006	0.0005	0.0006	1,050,001	+0.00(+0.00%)
Aug 21, 2017	0.0006	0.0006	0.0006	0.0006	500,000	+0.00(+0.00%)
Aug 17, 2017		0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Aug 16, 2017	0.0008	0.0011	0.0006	0.0010	3,622,000	+0.00(+0.00%)
Aug 15, 2017	0.0008	0.0010	0.0008	0.0010	2,000,000	+0.00(+42.86%)
Aug 14, 2017	0.0007	0.0007	0.0007	0.0007	1,892,498	+0.00(+16.67%)
Aug 11, 2017	0.0007	0.0007	0.0006	0.0006	376,000	+0.00(+20.00%)
Aug 10, 2017	0.0008	0.0008	0.0005	0.0005	1,881,000	+0.00(+66.67%)
Aug 04, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 03, 2017	0.0003	0.0003	0.0003	0.0003	1,786,000	+0.00(+0.00%)
Aug 02, 2017	0.0003	0.0003	0.0003	0.0003	1,500,000	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.