Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jul 30, 2018 0.0014 0.0014 0.0010 0.0010 1,085,715 -0.00(-28.57%)
Jul 24, 2018 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jul 23, 2018 0.0010 0.0010 0.0010 0.0010 16,584 -0.00(-23.08%)
Jul 19, 2018 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jul 16, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 13, 2018 0.0011 0.0015 0.0003 0.0010 915,216 -0.00(-33.33%)
Jul 11, 2018 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Jul 10, 2018 0.0008 0.0009 0.0008 0.0009 449,090 -0.00(-30.77%)
Jul 03, 2018 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.