Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0012 0.0020 0.0012 0.0020 600,151 +0.00(+0.00%)
Mar 30, 2020 0.0020 0.0020 0.0020 0.0020 85,000 +0.00(+0.00%)
Mar 27, 2020 0.0020 0.0020 0.0005 0.0020 1,155,900 -0.00(-13.04%)
Mar 26, 2020 0.0028 0.0028 0.0023 0.0023 120,000 +0.00(+0.00%)
Mar 25, 2020 0.0015 0.0023 0.0015 0.0023 388,577 +0.00(+0.00%)
Mar 24, 2020 0.0023 0.0023 0.0023 0.0023 21,000 +0.00(+0.00%)
Mar 23, 2020 0.0020 0.0025 0.0015 0.0023 171,000 +0.00(+0.00%)
Mar 20, 2020 0.0020 0.0025 0.0017 0.0023 261,700 +0.00(+15.00%)
Mar 19, 2020 0.0004 0.0025 0.0004 0.0020 32,500 +0.00(+0.00%)
Mar 18, 2020 0.0015 0.0025 0.0015 0.0020 204,100 +0.00(+11.11%)
Mar 17, 2020 0.0018 0.0025 0.0003 0.0018 283,500 -0.00(-28.00%)
Mar 16, 2020 0.0025 0.0025 0.0025 0.0025 29,003 -0.00(-16.67%)
Mar 13, 2020 0.0025 0.0030 0.0025 0.0030 289,000 +0.00(+20.00%)
Mar 12, 2020 0.0030 0.0030 0.0020 0.0025 1,650,900 -0.00(-21.88%)
Mar 11, 2020 0.0035 0.0035 0.0030 0.0032 220,600 +0.00(+14.29%)
Mar 10, 2020 0.0029 0.0035 0.0021 0.0028 5,021,519 +0.00(+40.00%)
Mar 09, 2020 0.0022 0.0030 0.0020 0.0020 802,071 +0.00(+0.00%)
Mar 06, 2020 0.0028 0.0029 0.0020 0.0020 610,500 +0.00(+0.00%)
Mar 05, 2020 0.0019 0.0029 0.0015 0.0020 1,782,468 +0.00(+0.00%)
Mar 04, 2020 0.0028 0.0028 0.0015 0.0020 756,923 -0.00(-20.00%)
Mar 03, 2020 0.0025 0.0025 0.0014 0.0025 199,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.