Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 30, 2015 0.0010 0.0011 0.0009 0.0011 1,961,539 +0.00(+10.00%)
Dec 29, 2015 0.0010 0.0010 0.0009 0.0010 2,210,850 +0.00(+0.00%)
Dec 28, 2015 0.0012 0.0012 0.0009 0.0010 2,679,869 -0.00(-16.67%)
Dec 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Dec 23, 2015 0.0011 0.0012 0.0010 0.0010 4,508,569 -0.00(-9.09%)
Dec 22, 2015 0.0013 0.0015 0.0011 0.0011 13,286,940 -0.00(-8.33%)
Dec 21, 2015 0.0013 0.0014 0.0010 0.0012 9,836,466 -0.00(-7.69%)
Dec 18, 2015 0.0012 0.0014 0.0011 0.0013 15,083,911 +0.00(+30.00%)
Dec 17, 2015 0.0013 0.0013 0.0010 0.0010 2,682,857 -0.00(-16.67%)
Dec 16, 2015 0.0010 0.0014 0.0010 0.0012 17,861,758 +0.00(+20.00%)
Dec 15, 2015 0.0010 0.0012 0.0009 0.0010 3,223,322 -0.00(-9.09%)
Dec 14, 2015 0.0012 0.0012 0.0008 0.0011 3,350,900 -0.00(-8.33%)
Dec 11, 2015 0.0012 0.0014 0.0010 0.0012 8,708,667 -0.00(-7.69%)
Dec 10, 2015 0.0011 0.0015 0.0011 0.0013 16,954,556 +0.00(+18.18%)
Dec 09, 2015 0.0010 0.0011 0.0008 0.0011 14,231,699 +0.00(+22.22%)
Dec 08, 2015 0.0011 0.0012 0.0009 0.0009 24,961,088 -0.00(-19.64%)
Dec 07, 2015 0.0014 0.0014 0.0010 0.0011 9,362,956 -0.00(-20.00%)
Dec 04, 2015 0.0018 0.0020 0.0013 0.0014 23,444,960 -0.00(-22.22%)
Dec 03, 2015 0.0016 0.0019 0.0010 0.0018 98,824,648 +0.00(+12.50%)
Dec 02, 2015 0.0008 0.0018 0.0008 0.0016 82,561,944 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.