Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 -0.0001 (-1.82%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0012	0.0016	0.0009	0.0014	2,708,410	-0.00(-6.67%)
Oct 30, 2019	0.0020	0.0020	0.0006	0.0015	2,458,715	+0.00(+15.38%)
Oct 29, 2019	0.0020	0.0020	0.0013	0.0013	3,216,499	-0.00(-27.78%)
Oct 28, 2019	0.0020	0.0020	0.0015	0.0018	4,735,180	-0.00(-10.00%)
Oct 25, 2019	0.0020	0.0020	0.0018	0.0020	3,429,300	-0.00(-9.09%)
Oct 24, 2019	0.0023	0.0023	0.0018	0.0022	5,657,044	-0.00(-4.35%)
Oct 23, 2019	0.0025	0.0025	0.0019	0.0023	6,858,070	+0.00(+0.00%)
Oct 22, 2019	0.0024	0.0025	0.0020	0.0023	5,421,609	+0.00(+15.00%)
Oct 21, 2019	0.0024	0.0025	0.0020	0.0020	6,921,687	-0.00(-9.09%)
Oct 18, 2019	0.0020	0.0025	0.0018	0.0022	12,670,100	+0.00(+15.79%)
Oct 17, 2019	0.0029	0.0029	0.0018	0.0019	8,349,620	-0.00(-24.00%)
Oct 16, 2019	0.0016	0.0030	0.0016	0.0025	11,952,105	+0.00(+56.25%)
Oct 15, 2019	0.0025	0.0026	0.0015	0.0016	20,882,560	-0.00(-36.00%)
Oct 14, 2019	0.0026	0.0041	0.0020	0.0025	14,280,403	-0.00(-10.71%)
Oct 11, 2019	0.0048	0.0055	0.0022	0.0028	49,400,696	-0.00(-42.86%)
Oct 10, 2019	0.0019	0.0076	0.0014	0.0049	78,663,328	+0.00(+226.67%)
Oct 09, 2019	0.0006	0.0020	0.0006	0.0015	12,018,197	+0.00(+150.00%)
Oct 08, 2019	0.0008	0.0008	0.0006	0.0006	902,498	+0.00(+0.00%)
Oct 07, 2019		0.0006	0.0006	0.0006	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.