Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0055 -0.0003 (-5.17%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0021	0.0031	0.0020	0.0025	1,495,000	+0.00(+56.25%)
Jan 28, 2021	0.0023	0.0029	0.0016	0.0016	2,809,949	-0.00(-20.00%)
Jan 27, 2021	0.0020	0.0020	0.0016	0.0020	11,014,015	+0.00(+25.00%)
Jan 26, 2021	0.0025	0.0029	0.0015	0.0016	9,847,081	-0.00(-50.00%)
Jan 25, 2021	0.0031	0.0032	0.0016	0.0032	2,061,126	+0.00(+10.34%)
Jan 22, 2021	0.0032	0.0032	0.0029	0.0029	555,900	-0.00(-3.33%)
Jan 21, 2021	0.0027	0.0033	0.0027	0.0030	664,600	+0.00(+0.00%)
Jan 20, 2021	0.0033	0.0033	0.0030	0.0030	836,401	-0.00(-9.09%)
Jan 19, 2021	0.0036	0.0036	0.0016	0.0033	54,426	-0.00(-8.33%)
Jan 15, 2021	0.0036	0.0036	0.0029	0.0036	151,000	+0.00(+0.00%)
Jan 14, 2021	0.0024	0.0036	0.0024	0.0036	311,001	+0.00(+80.00%)
Jan 13, 2021	0.0017	0.0020	0.0017	0.0020	605,501	+0.00(+0.00%)
Jan 12, 2021	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Jan 11, 2021	0.0020	0.0020	0.0020	0.0020	181,002	+0.00(+0.00%)
Jan 08, 2021	0.0020	0.0020	0.0016	0.0020	300,200	+0.00(+0.00%)
Jan 07, 2021	0.0020	0.0020	0.0020	0.0020	233,069	+0.00(+0.00%)
Jan 06, 2021	0.0020	0.0020	0.0020	0.0020	209,000	+0.00(+25.00%)
Jan 05, 2021	0.0020	0.0020	0.0016	0.0016	1,158,842	-0.00(-42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.