Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0055 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0008	0.0008	0.0008	13	-0.00(-11.11%)
Jan 27, 2016	0.0006	0.0009	0.0006	0.0009	3,370,000	+0.00(+28.57%)
Jan 26, 2016	0.0007	0.0008	0.0007	0.0007	11,801,647	+0.00(+0.00%)
Jan 25, 2016	0.0007	0.0009	0.0007	0.0007	1,926,001	-0.00(-12.50%)
Jan 22, 2016	0.0008	0.0008	0.0007	0.0008	479,237	-0.00(-1.23%)
Jan 21, 2016	0.0008	0.0010	0.0007	0.0008	4,281,237	+0.00(+8.00%)
Jan 20, 2016	0.0008	0.0008	0.0008	0.0008	50,001	+0.00(+7.14%)
Jan 19, 2016	0.0007	0.0007	0.0007	0.0007	900,005	+0.00(+0.00%)
Jan 15, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 14, 2016	0.0008	0.0008	0.0007	0.0007	7,055,000	+0.00(+0.00%)
Jan 13, 2016	0.0007	0.0008	0.0007	0.0007	4,598,901	-0.00(-12.50%)
Jan 12, 2016	0.0009	0.0009	0.0007	0.0008	3,358,334	-0.00(-11.11%)
Jan 11, 2016	0.0008	0.0009	0.0007	0.0009	4,660,402	+0.00(+12.50%)
Jan 08, 2016	0.0011	0.0011	0.0008	0.0008	15,315,133	-0.00(-27.27%)
Jan 07, 2016	0.0010	0.0011	0.0010	0.0011	2,810,002	+0.00(+22.22%)
Jan 06, 2016	0.0010	0.0010	0.0009	0.0009	4,845,001	+0.00(+0.00%)
Jan 05, 2016	0.0009	0.0009	0.0009	0.0009	3,620,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.