Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 4,155,149 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 1,001 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0.0001 1,098,404 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0.0001 2,599,978 -0.00(-50.00%)
Sep 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 31, 2016 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0.0001 1,603,800 -0.00(-50.00%)
Aug 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 24, 2016 0.0002 0.0002 0.0002 2 +0.00(+100.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2016 0.0002 0.0002 0.0001 0.0001 2,520,000 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 58,801 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 4,001,000 -0.00(-50.00%)
Aug 15, 2016 0.0001 0.0002 0.0001 0.0002 4,690,000 +0.00(+100.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 12,105,000 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 25,658,480 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 05, 2016 0.0001 0.0002 0.0001 0.0002 300,003 +0.00(+100.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 3,656,200 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 4,216,666 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 15,596,663 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 1,009 -0.00(-50.00%)
Jul 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 12, 2016 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 501,927 -0.00(-50.00%)
Jul 08, 2016 0.0002 0.0002 14,526,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.