Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Aug 30, 2018 0.0006 0.0009 0.0006 0.0009 60,009 -0.00(-35.71%)
Aug 29, 2018 0.0002 0.0014 0.0002 0.0014 1,476,190 +0.00(+7.69%)
Aug 27, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 24, 2018 0.0013 0.0013 0.0013 0.0013 327,300 +0.00(+30.00%)
Aug 23, 2018 0.0010 0.0010 0.0009 0.0010 545,501 +0.00(+0.00%)
Aug 22, 2018 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+0.00%)
Aug 21, 2018 0.0010 0.0010 0.0010 0.0010 295,000 -0.00(-9.09%)
Aug 20, 2018 0.0011 0.0011 0.0011 6 +0.00(+0.00%)
Aug 17, 2018 0.0008 0.0011 0.0008 0.0011 200,200 +0.00(+10.00%)
Aug 15, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 13, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 10, 2018 0.0010 0.0010 0.0010 0.0010 200,000 -0.00(-9.09%)
Aug 07, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 03, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 02, 2018 0.0011 0.0011 0.0011 0.0011 50,000 -0.00(-21.43%)
Jul 31, 2018 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jul 30, 2018 0.0014 0.0014 0.0010 0.0010 1,085,715 -0.00(-28.57%)
Jul 24, 2018 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jul 23, 2018 0.0010 0.0010 0.0010 0.0010 16,584 -0.00(-23.08%)
Jul 19, 2018 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jul 16, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 13, 2018 0.0011 0.0015 0.0003 0.0010 915,216 -0.00(-33.33%)
Jul 11, 2018 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Jul 10, 2018 0.0008 0.0009 0.0008 0.0009 449,090 -0.00(-30.77%)
Jul 03, 2018 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jul 02, 2018 0.0010 0.0014 0.0010 0.0014 901,189 +0.00(+16.67%)
Jun 28, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 27, 2018 0.0012 0.0012 0.0010 0.0012 632,000 +0.00(+50.00%)
Jun 26, 2018 0.0010 0.0010 0.0008 0.0008 1,652,356 -0.00(-42.86%)
Jun 25, 2018 0.0014 0.0014 0.0014 0.0014 243,000 +0.00(+0.00%)
Jun 22, 2018 0.0010 0.0014 0.0010 0.0014 10,000 +0.00(+0.00%)
Jun 21, 2018 0.0010 0.0014 0.0010 0.0014 40,000 +0.00(+0.00%)
Jun 19, 2018 0.0014 0.0014 0.0014 0 +0.00(+75.00%)
Jun 18, 2018 0.0010 0.0010 0.0008 0.0008 120,800 -0.00(-46.67%)
Jun 15, 2018 0.0007 0.0015 0.0007 0.0015 1,487,867 +0.00(+50.00%)
Jun 13, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jun 12, 2018 0.0014 0.0015 0.0005 0.0009 1,145,165 -0.00(-10.00%)
Jun 11, 2018 0.0010 0.0010 0.0010 0.0010 130,000 -0.00(-33.33%)
Jun 08, 2018 0.0013 0.0015 0.0010 0.0015 665,134 +0.00(+7.14%)
Jun 07, 2018 0.0007 0.0014 0.0007 0.0014 3,809,200 -0.00(-6.67%)
Jun 06, 2018 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jun 05, 2018 0.0010 0.0015 0.0002 0.0015 1,040,000 +0.00(+50.00%)
Jun 04, 2018 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-23.08%)
Jun 01, 2018 0.0012 0.0013 0.0012 0.0013 1,230,000 -0.00(-13.33%)
May 31, 2018 0.0010 0.0015 0.0010 0.0015 1,088,700 +0.00(+50.00%)
May 30, 2018 0.0010 0.0010 0.0010 0.0010 999,999 +0.00(+0.00%)
May 29, 2018 0.0001 0.0010 0.0001 0.0010 1,600,000 +0.00(+0.00%)
May 25, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 22, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 21, 2018 0.0008 0.0008 0.0008 0.0008 80,000 +0.00(+0.00%)
May 16, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 15, 2018 0.0010 0.0010 0.0008 0.0010 1,500,400 +0.00(+25.00%)
May 14, 2018 0.0008 0.0010 0.0008 0.0008 896,044 +0.00(+0.00%)
May 10, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 08, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
May 07, 2018 0.0007 0.0008 0.0005 0.0006 4,188,411 +0.00(+20.00%)
May 04, 2018 0.0005 0.0006 0.0005 0.0005 942,165 +0.00(+0.00%)
May 03, 2018 0.0005 0.0005 0.0005 0.0005 2,360,000 +0.00(+0.00%)
May 02, 2018 0.0005 0.0005 0.0005 0.0005 3,400,000 -0.00(-37.50%)
Apr 26, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Apr 25, 2018 0.0010 0.0010 0.0010 0.0010 100 +0.00(+25.00%)
Apr 24, 2018 0.0005 0.0009 0.0001 0.0008 1,973,800 +0.00(+60.00%)
Apr 17, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0004 0.0001 0.0004 171,968 +0.00(+100.00%)
Mar 22, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 01, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 23, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-87.50%)
Feb 07, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 06, 2018 0.0002 0.0008 0.0002 0.0008 285,000 +0.00(+0.00%)
Feb 02, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 31, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0008 0.0002 0.0008 240,000 +0.00(+0.00%)
Jan 26, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 25, 2018 0.0006 0.0007 0.0006 0.0007 101,000 +0.00(+0.00%)
Jan 22, 2018 0.0007 0.0007 0.0007 1 +0.00(+0.00%)
Jan 19, 2018 0.0006 0.0007 0.0004 0.0007 5,829,999 +0.00(+0.00%)
Jan 18, 2018 0.0003 0.0007 0.0001 0.0007 580,000 +0.00(+40.00%)
Jan 16, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 11, 2018 0.0005 0.0005 0.0005 0.0005 1,289,555 +0.00(+0.00%)
Jan 10, 2018 0.0005 0.0005 0.0005 0.0005 5,001 +0.00(+0.00%)
Jan 09, 2018 0.0005 0.0005 0.0005 0.0005 101,000 +0.00(+66.67%)
Jan 08, 2018 0.0003 0.0003 0.0003 0.0003 575,000 +0.00(+0.00%)
Jan 04, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 200,001 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 102,961 -0.00(-66.67%)
Dec 26, 2017 0.0003 0.0003 0.0003 0.0003 210 +0.00(+50.00%)
Dec 22, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0002 0.0002 0.0002 1,713,852 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0002 0.0002 0.0002 50,404 +0.00(+0.00%)
Dec 15, 2017 0.0003 0.0003 0.0002 0.0002 4,070,032 -0.00(-33.33%)
Dec 14, 2017 0.0003 0.0003 0.0003 0.0003 268,000 -0.00(-40.00%)
Dec 05, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0005 0.0001 0.0005 670,000 +0.00(+150.00%)
Nov 29, 2017 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Nov 28, 2017 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+150.00%)
Nov 27, 2017 0.0002 0.0002 0.0002 0.0002 302,226 -0.00(-50.00%)
Nov 21, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 20, 2017 0.0002 0.0005 0.0002 0.0005 805,028 +0.00(+150.00%)
Nov 17, 2017 0.0002 0.0003 0.0001 0.0002 8,974,551 -0.00(-80.00%)
Nov 16, 2017 0.0007 0.0010 0.0007 0.0010 640,001 +0.00(+42.86%)
Nov 15, 2017 0.0007 0.0007 0.0007 0.0007 400,000 +0.00(+0.00%)
Nov 14, 2017 0.0007 0.0007 0.0007 0.0007 285,000 +0.00(+0.00%)
Nov 13, 2017 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+0.00%)
Nov 10, 2017 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Nov 09, 2017 0.0007 0.0007 0.0007 0.0007 50,000 -0.00(-30.00%)
Nov 08, 2017 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+0.00%)
Nov 07, 2017 0.0004 0.0010 0.0004 0.0010 20,000 +0.00(+25.00%)
Nov 06, 2017 0.0008 0.0008 0.0004 0.0008 701,430 +0.00(+0.00%)
Nov 03, 2017 0.0008 0.0008 0.0008 0.0008 2,431 +0.00(+0.00%)
Oct 31, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 27, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 24, 2017 0.0008 0.0008 0.0008 0 -0.00(-52.94%)
Oct 20, 2017 0.0017 0.0017 0.0017 1 +0.00(+183.33%)
Oct 17, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 16, 2017 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Oct 13, 2017 0.0006 0.0006 0.0006 0.0006 175,000 +0.00(+100.00%)
Oct 12, 2017 0.0007 0.0007 0.0003 0.0003 300,265 -0.00(-57.14%)
Oct 10, 2017 0.0007 0.0007 0.0007 1 -0.00(-12.50%)
Oct 09, 2017 0.0002 0.0008 0.0002 0.0008 100,000 +0.00(+0.00%)
Oct 05, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 03, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 02, 2017 0.0007 0.0007 0.0007 0.0007 46,001 -0.00(-12.50%)
Sep 27, 2017 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Sep 26, 2017 0.0002 0.0005 0.0001 0.0005 2,200,000 -0.00(-44.44%)
Sep 20, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Sep 14, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 06, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 05, 2017 0.0010 0.0010 0.0010 0.0010 180,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.