Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 +0.0001 (+1.89%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Jun 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 999,998 -0.00(-75.00%)
Jun 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jun 15, 2017 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0004 0.0001 0.0002 7,808,735 -0.00(-60.00%)
Jun 07, 2017 0.0003 0.0005 0.0003 0.0005 1,462,500 +0.00(+25.00%)
Jun 06, 2017 0.0003 0.0004 0.0003 0.0004 3,540,000 +0.00(+0.00%)
Jun 05, 2017 0.0004 0.0005 0.0002 0.0004 19,538,920 +0.00(+0.00%)
Jun 02, 2017 0.0004 0.0005 0.0004 0.0004 14,832,878 -0.00(-20.00%)
Jun 01, 2017 0.0001 0.0005 0.0001 0.0005 4,942,475 -0.00(-61.54%)
May 16, 2017 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
May 15, 2017 0.0010 0.0011 0.0009 0.0011 11,179,556 +0.00(+0.00%)
May 12, 2017 0.0012 0.0012 0.0008 0.0011 17,741,484 +0.00(+0.00%)
May 11, 2017 0.0012 0.0013 0.0010 0.0011 16,505,991 +0.00(+0.00%)
May 10, 2017 0.0012 0.0015 0.0008 0.0011 38,456,344 -0.00(-4.35%)
May 09, 2017 0.0015 0.0016 0.0009 0.0011 64,560,144 -0.00(-23.33%)
May 08, 2017 0.0017 0.0019 0.0008 0.0015 58,879,144 -0.00(-11.76%)
May 05, 2017 0.0016 0.0025 0.0015 0.0017 90,319,920 +0.00(+13.33%)
May 04, 2017 0.0004 0.0022 0.0004 0.0015 475,980,384 +0.00(+275.00%)
May 03, 2017 0.0032 0.0037 0.0003 0.0004 290,385,024 -0.00(-88.89%)
May 02, 2017 0.0035 0.0038 0.0028 0.0036 22,406,988 +0.00(+2.86%)
May 01, 2017 0.0042 0.0044 0.0025 0.0035 28,819,988 -0.00(-20.45%)
Apr 28, 2017 0.0029 0.0050 0.0029 0.0044 72,886,384 +0.00(+57.14%)
Apr 27, 2017 0.0024 0.0035 0.0023 0.0028 38,472,616 +0.00(+21.74%)
Apr 26, 2017 0.0016 0.0024 0.0016 0.0023 12,682,446 +0.00(+27.78%)
Apr 25, 2017 0.0020 0.0022 0.0013 0.0018 27,512,932 -0.00(-10.00%)
Apr 24, 2017 0.0015 0.0027 0.0014 0.0020 90,158,368 +0.00(+33.33%)
Apr 21, 2017 0.0013 0.0015 0.0011 0.0015 68,049,976 +0.00(+25.00%)
Apr 20, 2017 0.0010 0.0012 0.0008 0.0012 25,171,072 +0.00(+20.00%)
Apr 19, 2017 0.0010 0.0012 0.0009 0.0010 16,200,115 -0.00(-9.09%)
Apr 18, 2017 0.0012 0.0012 0.0009 0.0011 21,284,296 +0.00(+0.00%)
Apr 17, 2017 0.0007 0.0014 0.0007 0.0011 66,049,204 +0.00(+57.14%)
Apr 13, 2017 0.0014 0.0015 0.0006 0.0007 86,043,952 -0.00(-50.00%)
Apr 12, 2017 0.0010 0.0015 0.0008 0.0014 118,307,144 +0.00(+75.00%)
Apr 11, 2017 0.0006 0.0008 0.0006 0.0008 32,432,828 +0.00(+33.33%)
Apr 10, 2017 0.0005 0.0006 0.0004 0.0006 18,496,112 +0.00(+20.00%)
Apr 07, 2017 0.0004 0.0005 0.0004 0.0005 11,065,000 +0.00(+21.95%)
Apr 06, 2017 0.0005 0.0005 0.0004 0.0004 11,386,195 +0.00(+2.50%)
Apr 05, 2017 0.0005 0.0005 0.0004 0.0004 15,903,884 +0.00(+0.00%)
Apr 04, 2017 0.0004 0.0005 0.0004 0.0004 1,620,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.