Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0056 +0.0002 (+3.70%)

Streaming Delayed Price Updated: 11:06 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
May 28, 2020	0.0010	0.0019	0.0010	0.0018	116,200	-0.00(-5.26%)
May 27, 2020	0.0019	0.0020	0.0019	0.0019	4,669,175	+0.00(+0.00%)
May 26, 2020	0.0019	0.0019	0.0019	0.0019	275,000	-0.00(-5.00%)
May 21, 2020		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
May 20, 2020	0.0018	0.0023	0.0017	0.0017	319,000	-0.00(-10.53%)
May 19, 2020	0.0020	0.0020	0.0017	0.0019	117,100	+0.00(+0.00%)
May 18, 2020	0.0019	0.0019	0.0011	0.0019	66,603	-0.00(-5.00%)
May 15, 2020	0.0019	0.0020	0.0019	0.0020	172,000	+0.00(+17.65%)
May 14, 2020	0.0020	0.0020	0.0017	0.0017	256,730	-0.00(-15.00%)
May 13, 2020	0.0004	0.0020	0.0004	0.0020	332,202	+0.00(+0.00%)
May 12, 2020	0.0016	0.0020	0.0010	0.0020	430,700	+0.00(+0.00%)
May 11, 2020	0.0020	0.0020	0.0020	0.0020	1,351	+0.00(+0.00%)
May 08, 2020	0.0016	0.0020	0.0015	0.0020	103,000	+0.00(+25.00%)
May 07, 2020	0.0016	0.0016	0.0016	0.0016	369,995	+0.00(+0.00%)
May 06, 2020	0.0016	0.0017	0.0016	0.0016	254,000	+0.00(+0.00%)
May 05, 2020	0.0016	0.0016	0.0016	0.0016	411,374	+0.00(+0.00%)
May 04, 2020	0.0016	0.0016	0.0016	0.0016	382,451	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.