Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0056 +0.0002 (+3.70%)

Streaming Delayed Price Updated: 10:01 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0042	0.0048	0.0037	0.0040	3,230,437	-0.00(-11.11%)
Apr 27, 2023	0.0050	0.0053	0.0041	0.0045	1,734,797	-0.00(-8.16%)
Apr 26, 2023	0.0047	0.0054	0.0044	0.0049	1,096,702	+0.00(+0.00%)
Apr 25, 2023	0.0054	0.0054	0.0044	0.0049	380,500	-0.00(-9.26%)
Apr 24, 2023	0.0051	0.0055	0.0046	0.0054	400,700	+0.00(+5.88%)
Apr 21, 2023	0.0051	0.0054	0.0048	0.0051	504,265	+0.00(+0.00%)
Apr 20, 2023	0.0052	0.0053	0.0043	0.0051	311,124	+0.00(+2.00%)
Apr 19, 2023	0.0051	0.0054	0.0045	0.0050	501,078	+0.00(+4.17%)
Apr 18, 2023	0.0052	0.0054	0.0044	0.0048	1,211,261	-0.00(-5.88%)
Apr 17, 2023	0.0055	0.0055	0.0045	0.0051	534,182	+0.00(+2.00%)
Apr 14, 2023	0.0056	0.0056	0.0046	0.0050	985,501	-0.00(-7.41%)
Apr 13, 2023	0.0057	0.0058	0.0050	0.0054	763,059	+0.00(+0.00%)
Apr 12, 2023	0.0052	0.0064	0.0052	0.0054	762,584	+0.00(+1.89%)
Apr 11, 2023	0.0040	0.0060	0.0040	0.0053	1,555,850	+0.00(+17.78%)
Apr 10, 2023	0.0048	0.0048	0.0038	0.0045	831,875	+0.00(+0.00%)
Apr 06, 2023	0.0053	0.0053	0.0040	0.0045	1,267,395	-0.00(-10.00%)
Apr 05, 2023	0.0044	0.0067	0.0044	0.0050	323,100	+0.00(+2.04%)
Apr 04, 2023	0.0048	0.0053	0.0041	0.0049	739,326	+0.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.