Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0055 -0.0003 (-5.17%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0002	0.0002	0.0002	0.0002	5,250,000	+0.00(+0.00%)
Feb 26, 2016	0.0003	0.0003	0.0001	0.0002	72,474,416	-0.00(-33.33%)
Feb 25, 2016	0.0002	0.0003	0.0002	0.0003	12,624,921	+0.00(+50.00%)
Feb 24, 2016	0.0002	0.0003	0.0002	0.0002	59,638,380	-0.00(-50.00%)
Feb 23, 2016	0.0003	0.0004	0.0002	0.0004	9,536,000	+0.00(+33.33%)
Feb 22, 2016	0.0003	0.0003	0.0003	0.0003	2,440,005	+0.00(+0.00%)
Feb 19, 2016	0.0003	0.0004	0.0002	0.0003	17,974,550	+0.00(+0.00%)
Feb 17, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 16, 2016	0.0004	0.0004	0.0003	0.0003	11,033,802	-0.00(-25.00%)
Feb 12, 2016		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Feb 11, 2016	0.0005	0.0008	0.0004	0.0005	30,013,762	+0.00(+0.00%)
Feb 10, 2016	0.0005	0.0005	0.0005	0.0005	235,060	+0.00(+0.00%)
Feb 09, 2016	0.0005	0.0005	0.0005	0.0005	4,902,300	-0.00(-16.67%)
Feb 08, 2016	0.0005	0.0006	0.0005	0.0006	1,891,957	+0.00(+0.00%)
Feb 05, 2016	0.0005	0.0007	0.0005	0.0006	2,666,310	+0.00(+20.00%)
Feb 04, 2016	0.0005	0.0007	0.0005	0.0005	8,373,597	+0.00(+0.00%)
Feb 03, 2016	0.0007	0.0009	0.0004	0.0005	23,535,448	-0.00(-28.57%)
Feb 02, 2016	0.0007	0.0007	0.0007	0.0007	3,760,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.