Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0030 0.0030 0.0030 7,432,736 +0.00(+7.14%)
Dec 30, 2020 0.0020 0.0028 0.0014 0.0028 7,432,736 +0.00(+64.71%)
Dec 29, 2020 0.0023 0.0023 0.0017 0.0017 1,348,565 -0.00(-22.73%)
Dec 28, 2020 0.0030 0.0030 0.0022 0.0022 247,058 -0.00(-26.67%)
Dec 24, 2020 0.0021 0.0030 0.0021 0.0030 2,000 +0.00(+0.00%)
Dec 23, 2020 0.0030 0.0030 0.0030 0.0030 32,000 +0.00(+0.00%)
Dec 22, 2020 0.0030 0.0030 0.0030 0.0030 358,002 -0.00(-6.25%)
Dec 21, 2020 0.0035 0.0036 0.0032 0.0032 1,508,257 +0.00(+3.23%)
Dec 18, 2020 0.0035 0.0035 0.0027 0.0031 937,000 +0.00(+24.00%)
Dec 17, 2020 0.0025 0.0025 0.0025 0.0025 304,899 +0.00(+8.70%)
Dec 16, 2020 0.0024 0.0024 0.0023 0.0023 790,000 +0.00(+43.75%)
Dec 15, 2020 0.0015 0.0016 0.0015 0.0016 600,002 +0.00(+6.67%)
Dec 14, 2020 0.0016 0.0020 0.0015 0.0015 1,480,984 -0.00(-6.25%)
Dec 11, 2020 0.0016 0.0016 0.0016 0.0016 150,100 +0.00(+0.00%)
Dec 10, 2020 0.0020 0.0020 0.0015 0.0016 1,848,800 -0.00(-11.11%)
Dec 09, 2020 0.0018 0.0018 0.0018 0.0018 969,975 +0.00(+12.50%)
Dec 08, 2020 0.0016 0.0016 0.0016 5 +0.00(+0.00%)
Dec 07, 2020 0.0020 0.0020 0.0015 0.0016 1,729,962 -0.00(-11.11%)
Dec 04, 2020 0.0016 0.0018 0.0016 0.0018 240,200 +0.00(+0.00%)
Dec 03, 2020 0.0020 0.0020 0.0018 0.0018 169,517 +0.00(+0.00%)
Dec 02, 2020 0.0022 0.0022 0.0018 0.0018 258,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.