Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0060 +0.0003 (+5.26%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0002	0.0002	0.0001	0.0001	3,931,058	-0.00(-50.00%)
Nov 29, 2016	0.0002	0.0002	0.0002	0.0002	4,650,000	+0.00(+0.00%)
Nov 28, 2016	0.0002	0.0002	0.0002	0.0002	9,899,999	+0.00(+0.00%)
Nov 25, 2016	0.0002	0.0002	0.0001	0.0002	2,675,000	+0.00(+0.00%)
Nov 23, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 22, 2016	0.0001	0.0002	0.0001	0.0002	7,000,002	+0.00(+100.00%)
Nov 17, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 16, 2016	0.0001	0.0001	0.0001	0.0001	801	+0.00(+0.00%)
Nov 10, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 09, 2016	0.0002	0.0002	0.0001	0.0001	4,000,000	+0.00(+0.00%)
Nov 08, 2016	0.0001	0.0001	0.0001	0.0001	3,000,000	-0.00(-33.33%)
Nov 07, 2016	0.0001	0.0001	0.0001	0.0001	18,011	-0.00(-25.00%)
Nov 03, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Nov 02, 2016	0.0001	0.0002	0.0001	0.0001	3,300,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.