Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0055 -0.0003 (-5.17%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0008	0.0008	0.0006	0.0007	12,311,441	-0.00(-12.50%)
Jan 30, 2017	0.0010	0.0011	0.0006	0.0008	29,507,310	-0.00(-11.11%)
Jan 27, 2017	0.0008	0.0009	0.0008	0.0009	10,508,324	+0.00(+12.50%)
Jan 26, 2017	0.0007	0.0009	0.0006	0.0008	24,036,444	+0.00(+0.00%)
Jan 25, 2017	0.0010	0.0010	0.0006	0.0008	25,416,700	-0.00(-20.00%)
Jan 24, 2017	0.0011	0.0012	0.0009	0.0010	27,629,018	-0.00(-9.09%)
Jan 23, 2017	0.0007	0.0012	0.0006	0.0011	96,651,120	+0.00(+83.33%)
Jan 20, 2017	0.0005	0.0007	0.0005	0.0006	15,733,239	+0.00(+50.00%)
Jan 19, 2017	0.0005	0.0005	0.0004	0.0004	9,204,216	-0.00(-33.33%)
Jan 18, 2017	0.0005	0.0006	0.0005	0.0006	23,581,202	+0.00(+0.00%)
Jan 17, 2017	0.0005	0.0006	0.0005	0.0006	20,238,894	+0.00(+20.00%)
Jan 13, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 12, 2017	0.0004	0.0005	0.0004	0.0005	10,439,351	+0.00(+0.00%)
Jan 11, 2017	0.0005	0.0005	0.0004	0.0005	5,380,026	-0.00(-16.67%)
Jan 10, 2017	0.0005	0.0006	0.0005	0.0006	24,518,566	+0.00(+20.00%)
Jan 09, 2017	0.0005	0.0007	0.0004	0.0005	19,346,408	+0.00(+0.00%)
Jan 06, 2017	0.0006	0.0008	0.0003	0.0005	22,678,324	-0.00(-16.67%)
Jan 05, 2017	0.0006	0.0006	0.0005	0.0006	5,835,120	-0.00(-14.29%)
Jan 04, 2017	0.0007	0.0007	0.0006	0.0007	5,827,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.