Indicators

Andrew Peller Ltd (OP: ADWPF )

2.900 +0.020 (+0.69%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2020		6.138	6.138	6.138	0	-0.43(-6.53%)
May 12, 2020		6.566	6.566	6.566	0	-0.09(-1.34%)
May 11, 2020		6.656	6.656	6.656	76	+0.00(+0.00%)
May 08, 2020	6.654	6.656	6.654	6.656	1,000	+0.29(+4.52%)
May 04, 2020		6.368	6.368	6.368	0	+0.39(+6.60%)
Apr 20, 2020		5.974	5.974	5.974	0	+0.00(+0.00%)
Apr 14, 2020		5.974	5.974	5.974	0	+0.00(+0.00%)
Apr 13, 2020	5.974	5.974	5.974	5.974	200	-0.07(-1.20%)
Apr 09, 2020	6.011	6.046	6.011	6.046	200	+0.17(+2.90%)
Apr 06, 2020		5.876	5.876	5.876	0	+0.00(+0.00%)
Apr 03, 2020		5.876	5.876	5.876	101	+0.00(+0.00%)
Apr 02, 2020		5.876	5.876	5.876	80	+0.00(+0.00%)
Mar 31, 2020		5.876	5.876	5.876	0	+0.52(+9.79%)
Mar 30, 2020	5.352	5.352	5.352	5.352	400	+0.89(+19.82%)
Mar 26, 2020		4.467	4.467	4.467	0	+0.00(+0.00%)
Mar 24, 2020		4.467	4.467	4.467	0	+0.27(+6.36%)
Mar 23, 2020	4.200	4.200	4.200	4.200	1,300	-0.14(-3.16%)
Mar 20, 2020	4.337	4.337	4.337	4.337	300	-1.28(-22.83%)
Mar 13, 2020		5.620	5.620	5.620	0	-1.56(-21.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.