Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.0902 -0.0198 (-18.00%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0566 0.0640 0.0560 0.0640 52,450 +0.01(+8.84%)
Dec 30, 2021 0.0589 0.0589 0.0550 0.0588 10,745 -0.00(-2.00%)
Dec 29, 2021 0.0585 0.0600 0.0585 0.0600 8,254 +0.00(+7.14%)
Dec 28, 2021 0.0560 0.0600 0.0560 0.0560 33,650 -0.00(-5.88%)
Dec 27, 2021 0.0560 0.0595 0.0560 0.0595 3,252 +0.00(+0.85%)
Dec 22, 2021 0.0590 0.0590 0.0590 7 +0.00(+7.27%)
Dec 21, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.92%)
Dec 20, 2021 0.0590 0.0590 0.0520 0.0545 190,780 +0.00(+4.81%)
Dec 17, 2021 0.0545 0.0545 0.0520 0.0520 22,020 -0.01(-11.86%)
Dec 16, 2021 0.0572 0.0590 0.0572 0.0590 208,317 +0.01(+12.81%)
Dec 15, 2021 0.0523 0.0523 0.0523 0.0523 8,000 -0.01(-9.20%)
Dec 14, 2021 0.0526 0.0590 0.0526 0.0576 55,449 +0.00(+0.35%)
Dec 13, 2021 0.0590 0.0590 0.0543 0.0574 231,400 -0.00(-2.71%)
Dec 10, 2021 0.0577 0.0590 0.0577 0.0590 65,360 -0.00(-0.84%)
Dec 09, 2021 0.0584 0.0595 0.0584 0.0595 43,149 +0.00(+0.34%)
Dec 08, 2021 0.0593 0.0593 0.0593 0.0593 1,044 -0.00(-1.17%)
Dec 07, 2021 0.0541 0.0600 0.0541 0.0600 158,195 +0.00(+0.33%)
Dec 06, 2021 0.0595 0.0599 0.0595 0.0598 11,303 +0.00(+2.40%)
Dec 03, 2021 0.0565 0.0600 0.0534 0.0584 82,550 -0.00(-1.35%)
Dec 02, 2021 0.0586 0.0592 0.0523 0.0592 160,383 +0.00(+4.96%)
Dec 01, 2021 0.0564 0.0564 0.0564 0.0564 9,121 -0.00(-3.92%)
Nov 30, 2021 0.0598 0.0599 0.0575 0.0587 23,021 +0.00(+6.73%)
Nov 29, 2021 0.0600 0.0600 0.0550 0.0550 24,781 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Nov 24, 2021 0.0603 0.0603 0.0550 0.0550 3,900 -0.00(-8.03%)
Nov 23, 2021 0.0539 0.0600 0.0539 0.0598 25,766 +0.00(+4.91%)
Nov 22, 2021 0.0570 0.0600 0.0539 0.0570 39,615 +0.00(+3.07%)
Nov 19, 2021 0.0619 0.0619 0.0553 0.0553 35,800 -0.00(-4.66%)
Nov 18, 2021 0.0588 0.0632 0.0542 0.0580 92,381 -0.01(-14.71%)
Nov 17, 2021 0.0680 0.0680 0.0680 0.0680 3,000 +0.01(+21.86%)
Nov 16, 2021 0.0598 0.0601 0.0558 0.0558 32,200 -0.01(-11.00%)
Nov 15, 2021 0.0650 0.0679 0.0583 0.0627 69,940 -0.00(-2.03%)
Nov 12, 2021 0.0688 0.0688 0.0600 0.0640 69,000 +0.00(+3.90%)
Nov 11, 2021 0.0636 0.0648 0.0606 0.0616 7,580 +0.00(+2.16%)
Nov 09, 2021 0.0603 0.0603 0.0603 0.0603 10,000 -0.00(-5.93%)
Nov 08, 2021 0.0600 0.0650 0.0600 0.0641 20,600 -0.00(-0.16%)
Nov 05, 2021 0.0642 0.0642 0.0642 0.0642 1,049 +0.00(+0.63%)
Nov 04, 2021 0.0638 0.0638 0.0630 0.0638 14,380 +0.00(+0.79%)
Nov 03, 2021 0.0618 0.0646 0.0618 0.0633 6,050 -0.01(-9.31%)
Nov 01, 2021 0.0698 0.0698 0.0698 0 -0.00(-3.99%)
Oct 29, 2021 0.0727 0.0727 0.0727 0.0727 1,000 +0.00(+6.29%)
Oct 28, 2021 0.0688 0.0688 0.0684 0.0684 7,175 -0.00(-3.93%)
Oct 27, 2021 0.0712 0.0712 0.0712 0.0712 3,900 +0.00(+3.64%)
Oct 26, 2021 0.0683 0.0687 34,500 -0.00(-2.41%)
Oct 25, 2021 0.0735 0.0735 0.0686 0.0704 18,180 -0.01(-8.21%)
Oct 22, 2021 0.0732 0.0773 0.0700 0.0767 35,885 +0.01(+12.30%)
Oct 21, 2021 0.0728 0.0728 0.0683 0.0683 13,403 -0.01(-8.93%)
Oct 20, 2021 0.0675 0.0750 0.0669 0.0750 47,992 +0.01(+16.82%)
Oct 19, 2021 0.0692 0.0692 0.0641 0.0642 27,136 -0.01(-7.63%)
Oct 18, 2021 0.0773 0.0773 0.0695 0.0695 25,124 -0.01(-6.84%)
Oct 15, 2021 0.0860 0.0860 0.0746 0.0746 19,916 +0.00(+4.78%)
Oct 14, 2021 0.0740 0.0740 0.0712 0.0712 32,229 -0.00(-3.78%)
Oct 13, 2021 0.0745 0.0745 0.0700 0.0740 41,487 +0.00(+1.51%)
Oct 12, 2021 0.0726 0.0729 0.0700 0.0729 3,300 +0.00(+0.41%)
Oct 11, 2021 0.0700 0.0751 0.0700 0.0726 41,146 +0.01(+7.72%)
Oct 08, 2021 0.0670 0.0726 0.0670 0.0674 2,450 +0.00(+6.48%)
Oct 07, 2021 0.0670 0.0694 0.0633 0.0633 53,342 -0.00(-0.78%)
Oct 06, 2021 0.0631 0.0640 0.0631 0.0638 23,246 +0.00(+4.76%)
Oct 05, 2021 0.0595 0.0645 0.0595 0.0609 22,485 +0.00(+2.18%)
Oct 04, 2021 0.0596 0.0596 0.0564 0.0596 304,820 +0.00(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.