Indicators

Silver North Resources Ltd (OP: TARSF )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		0.1486	0.1486	0.1486	0	+0.03(+23.12%)
Apr 21, 2016		0.1207	0.1207	0.1207	0	+0.00(+1.09%)
Apr 19, 2016		0.1194	0.1194	0.1194	0	+0.00(+0.59%)
Apr 14, 2016		0.1187	0.1187	0.1187	0	-0.01(-4.20%)
Apr 08, 2016		0.1239	0.1239	0.1239	0	+0.00(+3.25%)
Apr 06, 2016		0.1200	0.1200	0.1200	0	+0.00(+3.36%)
Mar 22, 2016		0.1161	0.1161	0.1161	0	+0.00(+4.13%)
Mar 16, 2016		0.1115	0.1115	0.1115	0	-0.00(-2.28%)
Mar 10, 2016		0.1141	0.1141	0.1141	0	+0.00(+3.73%)
Mar 08, 2016		0.1100	0.1100	0.1100	0	+0.02(+18.15%)
Mar 03, 2016		0.0931	0.0931	0.0931	0	+0.00(+3.10%)
Feb 25, 2016		0.0903	0.0903	0.0903	0	-0.01(-12.58%)
Feb 24, 2016	0.0976	0.1034	0.0976	0.1033	8,500	-0.00(-4.17%)
Feb 22, 2016		0.1078	0.1078	0.1078	0	+0.01(+9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.