Indicators

Silver North Resources Ltd (OP: TARSF )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1035	0.1035	0.1000	0.1000	21,500	-0.00(-3.38%)
Aug 28, 2015	0.0997	0.1035	0.0997	0.1035	6,000	-0.00(-1.52%)
Aug 17, 2015		0.1051	0.1051	0.1051	30	+0.01(+8.24%)
Aug 04, 2015		0.0971	0.0971	0.0971	0	-0.02(-19.15%)
Jul 31, 2015		0.1201	0.1201	0.1201	0	+0.03(+38.84%)
Jul 30, 2015	0.0865	0.0865	0.0865	0.0865	150	-0.02(-21.79%)
Jul 20, 2015		0.1106	0.1106	0.1106	0	-0.06(-35.70%)
Jul 02, 2015		0.1720	0.1720	0.1720	0	+0.02(+13.91%)
Jun 30, 2015		0.1510	0.1510	0.1510	0	-0.01(-8.65%)
Jun 25, 2015		0.1653	0.1653	0.1653	0	+0.01(+4.36%)
Jun 24, 2015	0.1584	0.1584	0.1584	0.1584	500	-0.05(-24.21%)
Jun 23, 2015	0.2090	0.2090	0.2090	0.2090	227	-0.02(-7.19%)
Jun 16, 2015		0.2252	0.2252	0.2252	0	-0.02(-6.63%)
Jun 10, 2015		0.2412	0.2412	0.2412	0	+0.00(+0.50%)
Jun 09, 2015	0.2370	0.2400	0.2370	0.2400	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.