Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0161 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0100 0.0100 0.0100 958,653 -0.00(-6.54%)
Dec 30, 2020 0.0105 0.0110 0.0104 0.0107 958,653 +0.00(+0.00%)
Dec 29, 2020 0.0129 0.0130 0.0104 0.0107 807,366 -0.00(-0.93%)
Dec 28, 2020 0.0103 0.0109 0.0103 0.0108 1,568,976 +0.00(+3.85%)
Dec 24, 2020 0.0103 0.0108 0.0103 0.0104 366,000 -0.00(-1.89%)
Dec 23, 2020 0.0118 0.0118 0.0100 0.0106 407,880 +0.00(+1.92%)
Dec 22, 2020 0.0109 0.0112 0.0102 0.0104 2,384,712 -0.00(-5.45%)
Dec 21, 2020 0.0111 0.0113 0.0101 0.0110 3,500,243 -0.00(-0.90%)
Dec 18, 2020 0.0105 0.0120 0.0105 0.0111 1,459,500 -0.00(-2.63%)
Dec 17, 2020 0.0110 0.0119 0.0104 0.0114 3,520,222 +0.00(+0.88%)
Dec 16, 2020 0.0107 0.0114 0.0102 0.0113 626,721 +0.00(+2.73%)
Dec 15, 2020 0.0102 0.0116 0.0102 0.0110 7,410,414 +0.00(+7.84%)
Dec 14, 2020 0.0125 0.0130 0.0100 0.0102 13,596,033 -0.00(-22.73%)
Dec 11, 2020 0.0135 0.0145 0.0130 0.0132 1,661,500 -0.00(-5.71%)
Dec 10, 2020 0.0142 0.0142 0.0131 0.0140 632,104 +0.00(+1.45%)
Dec 09, 2020 0.0133 0.0148 0.0133 0.0138 97,050 +0.00(+0.73%)
Dec 08, 2020 0.0137 0.0145 0.0131 0.0137 1,354,511 +0.00(+0.00%)
Dec 07, 2020 0.0163 0.0163 0.0137 0.0137 961,267 -0.00(-4.86%)
Dec 04, 2020 0.0143 0.0150 0.0137 0.0144 738,500 +0.00(+0.00%)
Dec 03, 2020 0.0170 0.0170 0.0130 0.0144 1,400,499 +0.00(+2.13%)
Dec 02, 2020 0.0215 0.0260 0.0141 0.0141 1,143,572 -0.00(-9.03%)
Dec 01, 2020 0.0205 0.0260 0.0145 0.0155 2,104,447 +0.00(+6.16%)
Nov 30, 2020 0.0135 0.0152 0.0135 0.0146 3,247,149 +0.00(+4.29%)
Nov 27, 2020 0.0142 0.0142 0.0135 0.0140 679,700 +0.00(+0.00%)
Nov 25, 2020 0.0148 0.0148 0.0130 0.0140 2,109,200 -0.00(-3.45%)
Nov 24, 2020 0.0150 0.0150 0.0140 0.0145 888,232 +0.00(+1.40%)
Nov 23, 2020 0.0140 0.0144 0.0135 0.0143 2,476,776 +0.00(+6.72%)
Nov 20, 2020 0.0125 0.0135 0.0120 0.0134 1,782,800 +0.00(+5.51%)
Nov 19, 2020 0.0145 0.0145 0.0127 0.0127 565,901 -0.00(-3.79%)
Nov 18, 2020 0.0136 0.0136 0.0120 0.0132 629,905 +0.00(+2.33%)
Nov 17, 2020 0.0139 0.0139 0.0120 0.0129 610,713 +0.00(+1.57%)
Nov 16, 2020 0.0133 0.0133 0.0121 0.0127 873,363 -0.00(-2.31%)
Nov 13, 2020 0.0134 0.0136 0.0125 0.0130 1,075,300 -0.00(-2.99%)
Nov 12, 2020 0.0138 0.0140 0.0130 0.0134 1,759,020 -0.00(-2.90%)
Nov 11, 2020 0.0150 0.0150 0.0120 0.0138 1,049,105 -0.00(-4.83%)
Nov 10, 2020 0.0155 0.0155 0.0131 0.0145 550,825 -0.00(-3.97%)
Nov 09, 2020 0.0155 0.0166 0.0130 0.0151 3,325,972 -0.00(-11.18%)
Nov 06, 2020 0.0179 0.0182 0.0158 0.0170 1,628,800 -0.00(-5.03%)
Nov 05, 2020 0.0191 0.0193 0.0170 0.0179 1,680,649 -0.00(-3.24%)
Nov 04, 2020 0.0200 0.0212 0.0179 0.0185 1,927,835 -0.00(-9.76%)
Nov 03, 2020 0.0255 0.0260 0.0200 0.0205 3,735,090 -0.00(-18.00%)
Nov 02, 2020 0.0390 0.0390 0.0236 0.0250 1,839,498 -0.00(-1.96%)
Oct 30, 2020 0.0295 0.0295 0.0240 0.0255 3,708,400 +0.00(+2.82%)
Oct 29, 2020 0.0300 0.0300 0.0202 0.0248 3,718,414 +0.00(+22.77%)
Oct 28, 2020 0.0200 0.0202 0.0198 0.0202 1,710,022 +0.00(+1.51%)
Oct 27, 2020 0.0235 0.0235 0.0198 0.0199 823,713 -0.00(-0.50%)
Oct 26, 2020 0.0200 0.0210 0.0194 0.0200 1,987,280 +0.00(+3.63%)
Oct 23, 2020 0.0190 0.0195 0.0189 0.0193 857,500 +0.00(+1.58%)
Oct 22, 2020 0.0190 0.0190 0.0178 0.0190 663,893 +0.00(+2.70%)
Oct 21, 2020 0.0190 0.0190 0.0180 0.0185 705,248 -0.00(-2.63%)
Oct 20, 2020 0.0173 0.0213 0.0170 0.0190 1,668,610 +0.00(+5.56%)
Oct 19, 2020 0.0200 0.0200 0.0170 0.0180 759,824 -0.00(-4.76%)
Oct 16, 2020 0.0190 0.0195 0.0185 0.0189 524,000 +0.00(+2.72%)
Oct 15, 2020 0.0200 0.0200 0.0171 0.0184 1,378,270 -0.00(-7.54%)
Oct 14, 2020 0.0213 0.0213 0.0181 0.0199 5,052,293 -0.00(-9.13%)
Oct 13, 2020 0.0240 0.0240 0.0210 0.0219 504,473 -0.00(-3.95%)
Oct 12, 2020 0.0240 0.0240 0.0203 0.0228 3,638,505 +0.00(+2.24%)
Oct 09, 2020 0.0230 0.0249 0.0201 0.0223 3,435,500 -0.00(-5.11%)
Oct 08, 2020 0.0230 0.0270 0.0230 0.0235 1,675,651 -0.00(-9.62%)
Oct 07, 2020 0.0290 0.0290 0.0230 0.0260 3,194,608 -0.00(-7.14%)
Oct 06, 2020 0.0274 0.0295 0.0266 0.0280 4,150,203 +0.00(+3.70%)
Oct 05, 2020 0.0270 0.0290 0.0250 0.0270 3,829,803 +0.00(+2.27%)
Oct 02, 2020 0.0305 0.0320 0.0222 0.0264 7,272,300 -0.01(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.