Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-16.67%)
Apr 29, 2008 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+20.00%)
Apr 28, 2008 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 25, 2008 0.0080 0.0100 0.0080 0.0100 939,624 -0.00(-16.67%)
Apr 24, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 23, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 22, 2008 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+20.00%)
Apr 21, 2008 0.0090 0.0100 0.0070 0.0100 250,000 +0.00(+0.00%)
Apr 18, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2008 0.0100 0.0100 0.0100 0.0100 340,000 +0.00(+11.11%)
Apr 15, 2008 0.0080 0.0090 0.0080 0.0090 181,218 +0.00(+0.00%)
Apr 14, 2008 0.0085 0.0090 0.0085 0.0090 40,000 +0.00(+12.50%)
Apr 11, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 10, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 09, 2008 0.0080 0.0080 0.0080 0.0080 86,500 -0.00(-20.00%)
Apr 08, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2008 0.0100 0.0130 0.0100 0.0100 210,227 +0.00(+0.00%)
Apr 03, 2008 0.0100 0.0100 0.0090 0.0100 215,000 +0.00(+11.11%)
Apr 02, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 01, 2008 0.0100 0.0100 0.0090 0.0090 55,000 +0.00(+50.00%)
Mar 31, 2008 0.0070 0.0070 0.0060 0.0060 118,123 -0.00(-33.33%)
Mar 28, 2008 0.0090 0.0099 0.0090 0.0090 175,000 +0.00(+0.00%)
Mar 27, 2008 0.0090 0.0090 0.0090 0.0090 50,000 -0.00(-10.00%)
Mar 26, 2008 0.0100 0.0100 0.0100 0.0100 555,000 +0.00(+0.00%)
Mar 25, 2008 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Mar 24, 2008 0.0100 0.0100 0.0070 0.0100 2,210,411 +0.00(+0.00%)
Mar 21, 2008 0.0140 0.0140 0.0100 0.0100 250,000 +0.00(+0.00%)
Mar 20, 2008 0.0140 0.0140 0.0100 0.0100 250,000 +0.00(+0.00%)
Mar 19, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2008 0.0100 0.0100 0.0100 0.0100 38,000 -0.00(-28.57%)
Mar 17, 2008 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 14, 2008 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 13, 2008 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 12, 2008 0.0100 0.0140 0.0060 0.0140 108,754 +0.00(+40.00%)
Mar 11, 2008 0.0100 0.0150 0.0100 0.0100 409,800 +0.00(+0.00%)
Mar 10, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2008 0.0100 0.0100 0.0100 0.0100 415,000 +0.00(+0.00%)
Mar 06, 2008 0.0100 0.0100 0.0100 0.0100 193,100 +0.00(+0.00%)
Mar 05, 2008 0.0100 0.0100 0.0100 0.0100 105,995 +0.00(+0.00%)
Mar 04, 2008 0.0100 0.0100 0.0100 0.0100 230,000 +0.00(+0.00%)
Mar 03, 2008 0.0070 0.0100 0.0070 0.0100 42,770 +0.00(+0.00%)
Feb 29, 2008 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Feb 28, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2008 0.0100 0.0100 0.0100 0.0100 97,000 +0.00(+0.00%)
Feb 25, 2008 0.0110 0.0110 0.0060 0.0100 380,000 -0.00(-16.67%)
Feb 22, 2008 0.0050 0.0120 0.0050 0.0120 1,885,884 +0.01(+100.00%)
Feb 21, 2008 0.0050 0.0070 0.0050 0.0060 1,055,000 +0.00(+20.00%)
Feb 20, 2008 0.0050 0.0050 0.0050 0.0050 850,000 +0.00(+0.00%)
Feb 19, 2008 0.0080 0.0080 0.0050 0.0050 928,682 +0.00(+0.00%)
Feb 18, 2008 0.0080 0.0080 0.0050 0.0050 1,549,334 +0.00(+0.00%)
Feb 15, 2008 0.0080 0.0080 0.0050 0.0050 1,549,334 -0.00(-37.50%)
Feb 14, 2008 0.0150 0.0170 0.0080 0.0080 32,026 -0.01(-52.94%)
Feb 13, 2008 0.0170 0.0170 0.0170 0.0170 10,000 +0.01(+88.89%)
Feb 12, 2008 0.0090 0.0090 0.0090 0.0090 30,000 +0.00(+0.00%)
Feb 11, 2008 0.0100 0.0190 0.0090 0.0090 650,000 -0.00(-10.00%)
Feb 08, 2008 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Feb 07, 2008 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 06, 2008 0.0080 0.0100 0.0070 0.0100 137,500 +0.00(+0.00%)
Feb 05, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.