Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0161 +0.0003 (+1.90%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0070 0.0070 0.0060 0.0060 118,123 -0.00(-33.33%)
Mar 28, 2008 0.0090 0.0099 0.0090 0.0090 175,000 +0.00(+0.00%)
Mar 27, 2008 0.0090 0.0090 0.0090 0.0090 50,000 -0.00(-10.00%)
Mar 26, 2008 0.0100 0.0100 0.0100 0.0100 555,000 +0.00(+0.00%)
Mar 25, 2008 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Mar 24, 2008 0.0100 0.0100 0.0070 0.0100 2,210,411 +0.00(+0.00%)
Mar 21, 2008 0.0140 0.0140 0.0100 0.0100 250,000 +0.00(+0.00%)
Mar 20, 2008 0.0140 0.0140 0.0100 0.0100 250,000 +0.00(+0.00%)
Mar 19, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2008 0.0100 0.0100 0.0100 0.0100 38,000 -0.00(-28.57%)
Mar 17, 2008 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 14, 2008 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 13, 2008 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 12, 2008 0.0100 0.0140 0.0060 0.0140 108,754 +0.00(+40.00%)
Mar 11, 2008 0.0100 0.0150 0.0100 0.0100 409,800 +0.00(+0.00%)
Mar 10, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2008 0.0100 0.0100 0.0100 0.0100 415,000 +0.00(+0.00%)
Mar 06, 2008 0.0100 0.0100 0.0100 0.0100 193,100 +0.00(+0.00%)
Mar 05, 2008 0.0100 0.0100 0.0100 0.0100 105,995 +0.00(+0.00%)
Mar 04, 2008 0.0100 0.0100 0.0100 0.0100 230,000 +0.00(+0.00%)
Mar 03, 2008 0.0070 0.0100 0.0070 0.0100 42,770 +0.00(+0.00%)
Feb 29, 2008 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Feb 28, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2008 0.0100 0.0100 0.0100 0.0100 97,000 +0.00(+0.00%)
Feb 25, 2008 0.0110 0.0110 0.0060 0.0100 380,000 -0.00(-16.67%)
Feb 22, 2008 0.0050 0.0120 0.0050 0.0120 1,885,884 +0.01(+100.00%)
Feb 21, 2008 0.0050 0.0070 0.0050 0.0060 1,055,000 +0.00(+20.00%)
Feb 20, 2008 0.0050 0.0050 0.0050 0.0050 850,000 +0.00(+0.00%)
Feb 19, 2008 0.0080 0.0080 0.0050 0.0050 928,682 +0.00(+0.00%)
Feb 18, 2008 0.0080 0.0080 0.0050 0.0050 1,549,334 +0.00(+0.00%)
Feb 15, 2008 0.0080 0.0080 0.0050 0.0050 1,549,334 -0.00(-37.50%)
Feb 14, 2008 0.0150 0.0170 0.0080 0.0080 32,026 -0.01(-52.94%)
Feb 13, 2008 0.0170 0.0170 0.0170 0.0170 10,000 +0.01(+88.89%)
Feb 12, 2008 0.0090 0.0090 0.0090 0.0090 30,000 +0.00(+0.00%)
Feb 11, 2008 0.0100 0.0190 0.0090 0.0090 650,000 -0.00(-10.00%)
Feb 08, 2008 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Feb 07, 2008 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 06, 2008 0.0080 0.0100 0.0070 0.0100 137,500 +0.00(+0.00%)
Feb 05, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 01, 2008 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jan 31, 2008 0.0100 0.0100 0.0100 0.0100 2,685 +0.00(+40.85%)
Jan 30, 2008 0.0070 0.0071 0.0070 0.0071 75,000 -0.00(-29.00%)
Jan 29, 2008 0.0100 0.0100 0.0100 0.0100 66,774 +0.00(+11.11%)
Jan 28, 2008 0.0100 0.0100 0.0090 0.0090 25,000 -0.00(-10.00%)
Jan 25, 2008 0.0090 0.0100 0.0090 0.0100 424,300 +0.00(+25.00%)
Jan 24, 2008 0.0070 0.0110 0.0070 0.0080 248,000 +0.00(+0.00%)
Jan 23, 2008 0.0120 0.0120 0.0070 0.0080 522,000 -0.00(-20.00%)
Jan 22, 2008 0.0100 0.0100 0.0090 0.0100 137,275 -0.00(-16.67%)
Jan 21, 2008 0.0100 0.0200 0.0090 0.0120 451,056 +0.00(+0.00%)
Jan 18, 2008 0.0100 0.0200 0.0090 0.0120 451,056 +0.00(+20.00%)
Jan 17, 2008 0.0100 0.0180 0.0100 0.0100 550,500 -0.00(-16.67%)
Jan 16, 2008 0.0120 0.0150 0.0120 0.0120 265,000 -0.00(-20.00%)
Jan 15, 2008 0.0120 0.0150 0.0120 0.0150 130,000 +0.00(+25.00%)
Jan 14, 2008 0.0100 0.0120 0.0100 0.0120 278,332 +0.00(+20.00%)
Jan 11, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2008 0.0080 0.0100 0.0080 0.0100 30,000 +0.00(+25.00%)
Jan 09, 2008 0.0120 0.0120 0.0080 0.0080 115,000 -0.00(-33.33%)
Jan 08, 2008 0.0100 0.0120 0.0090 0.0120 335,000 +0.00(+20.00%)
Jan 07, 2008 0.0120 0.0120 0.0100 0.0100 692,200 -0.00(-16.67%)
Jan 04, 2008 0.0090 0.0120 0.0090 0.0120 181,668 +0.01(+71.43%)
Jan 03, 2008 0.0070 0.0070 0.0070 0.0070 21,542 -0.00(-22.22%)
Jan 02, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.