Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0161 +0.0003 (+1.90%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0100 0.0100 0.0100 0.0100 2,685 +0.00(+40.85%)
Jan 30, 2008 0.0070 0.0071 0.0070 0.0071 75,000 -0.00(-29.00%)
Jan 29, 2008 0.0100 0.0100 0.0100 0.0100 66,774 +0.00(+11.11%)
Jan 28, 2008 0.0100 0.0100 0.0090 0.0090 25,000 -0.00(-10.00%)
Jan 25, 2008 0.0090 0.0100 0.0090 0.0100 424,300 +0.00(+25.00%)
Jan 24, 2008 0.0070 0.0110 0.0070 0.0080 248,000 +0.00(+0.00%)
Jan 23, 2008 0.0120 0.0120 0.0070 0.0080 522,000 -0.00(-20.00%)
Jan 22, 2008 0.0100 0.0100 0.0090 0.0100 137,275 -0.00(-16.67%)
Jan 21, 2008 0.0100 0.0200 0.0090 0.0120 451,056 +0.00(+0.00%)
Jan 18, 2008 0.0100 0.0200 0.0090 0.0120 451,056 +0.00(+20.00%)
Jan 17, 2008 0.0100 0.0180 0.0100 0.0100 550,500 -0.00(-16.67%)
Jan 16, 2008 0.0120 0.0150 0.0120 0.0120 265,000 -0.00(-20.00%)
Jan 15, 2008 0.0120 0.0150 0.0120 0.0150 130,000 +0.00(+25.00%)
Jan 14, 2008 0.0100 0.0120 0.0100 0.0120 278,332 +0.00(+20.00%)
Jan 11, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2008 0.0080 0.0100 0.0080 0.0100 30,000 +0.00(+25.00%)
Jan 09, 2008 0.0120 0.0120 0.0080 0.0080 115,000 -0.00(-33.33%)
Jan 08, 2008 0.0100 0.0120 0.0090 0.0120 335,000 +0.00(+20.00%)
Jan 07, 2008 0.0120 0.0120 0.0100 0.0100 692,200 -0.00(-16.67%)
Jan 04, 2008 0.0090 0.0120 0.0090 0.0120 181,668 +0.01(+71.43%)
Jan 03, 2008 0.0070 0.0070 0.0070 0.0070 21,542 -0.00(-22.22%)
Jan 02, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 01, 2008 0.0070 0.0090 0.0070 0.0090 21,000 +0.00(+0.00%)
Dec 31, 2007 0.0070 0.0090 0.0070 0.0090 21,000 +0.00(+0.00%)
Dec 28, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 27, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 26, 2007 0.0080 0.0090 0.0080 0.0090 60,000 +0.00(+0.00%)
Dec 24, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 21, 2007 0.0050 0.0090 0.0050 0.0090 351,700 +0.00(+80.00%)
Dec 20, 2007 0.0043 0.0050 0.0043 0.0050 284,140 +0.00(+21.95%)
Dec 19, 2007 0.0050 0.0090 0.0041 0.0041 610,000 -0.00(-8.89%)
Dec 18, 2007 0.0060 0.0090 0.0045 0.0045 800,040 -0.00(-50.00%)
Dec 17, 2007 0.0045 0.0090 0.0045 0.0090 196,200 +0.00(+80.00%)
Dec 14, 2007 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 13, 2007 0.0060 0.0060 0.0050 0.0050 63,800 -0.00(-16.67%)
Dec 12, 2007 0.0065 0.0090 0.0055 0.0060 1,019,032 -0.00(-7.69%)
Dec 11, 2007 0.0065 0.0065 0.0065 0.0065 200,000 +0.00(+30.00%)
Dec 10, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 07, 2007 0.0050 0.0070 0.0050 0.0050 130,000 -0.00(-44.44%)
Dec 06, 2007 0.0090 0.0090 0.0090 0.0090 2,728 +0.00(+0.00%)
Dec 05, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 04, 2007 0.0090 0.0090 0.0090 0.0090 103,717 +0.00(+0.00%)
Dec 03, 2007 0.0070 0.0090 0.0070 0.0090 107,827 +0.00(+12.50%)
Nov 30, 2007 0.0080 0.0080 0.0070 0.0080 423,407 +0.00(+6.67%)
Nov 29, 2007 0.0090 0.0090 0.0075 0.0075 189,593 -0.00(-25.00%)
Nov 28, 2007 0.0100 0.0100 0.0090 0.0100 38,300 +0.00(+11.11%)
Nov 27, 2007 0.0090 0.0090 0.0090 0.0090 50,000 -0.00(-24.37%)
Nov 26, 2007 0.0100 0.0150 0.0100 0.0119 320,160 +0.00(+32.22%)
Nov 23, 2007 0.0100 0.0100 0.0090 0.0090 20,000 -0.00(-10.00%)
Nov 21, 2007 0.0100 0.0100 0.0100 0.0100 103,500 +0.00(+0.00%)
Nov 20, 2007 0.0100 0.0100 0.0100 0.0100 103,500 +0.00(+0.00%)
Nov 19, 2007 0.0090 0.0100 0.0090 0.0100 406,500 +0.00(+0.00%)
Nov 16, 2007 0.0100 0.0100 0.0100 0.0100 970,000 +0.00(+0.00%)
Nov 15, 2007 0.0120 0.0150 0.0100 0.0100 434,877 +0.00(+0.00%)
Nov 14, 2007 0.0100 0.0120 0.0100 0.0100 987,200 -0.00(-16.67%)
Nov 13, 2007 0.0160 0.0160 0.0100 0.0120 337,000 -0.00(-14.29%)
Nov 12, 2007 0.0140 0.0140 0.0130 0.0140 685,000 +0.00(+27.27%)
Nov 09, 2007 0.0180 0.0180 0.0110 0.0110 90,000 +0.00(+4.76%)
Nov 08, 2007 0.0120 0.0130 0.0105 0.0105 326,000 -0.00(-30.00%)
Nov 07, 2007 0.0200 0.0200 0.0150 0.0150 65,000 -0.01(-25.00%)
Nov 06, 2007 0.0160 0.0200 0.0160 0.0200 69,300 +0.00(+25.00%)
Nov 05, 2007 0.0170 0.0170 0.0160 0.0160 115,000 -0.00(-11.11%)
Nov 02, 2007 0.0200 0.0200 0.0180 0.0180 151,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.