Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0164 +0.0003 (+1.86%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0480 0.0480 0.0455 0.0464 2,190,648 -0.00(-1.69%)
Jun 29, 2023 0.0499 0.0499 0.0451 0.0472 1,375,697 -0.00(-5.41%)
Jun 28, 2023 0.0510 0.0510 0.0485 0.0499 1,131,756 -0.00(-0.20%)
Jun 27, 2023 0.0445 0.0520 0.0440 0.0500 3,545,438 +0.00(+6.38%)
Jun 26, 2023 0.0591 0.0600 0.0437 0.0470 7,014,467 -0.01(-20.61%)
Jun 23, 2023 0.0519 0.0600 0.0515 0.0592 3,387,145 +0.01(+13.63%)
Jun 22, 2023 0.0652 0.0695 0.0499 0.0521 13,008,524 -0.02(-24.93%)
Jun 21, 2023 0.0800 0.0800 0.0660 0.0694 3,659,500 -0.01(-12.15%)
Jun 20, 2023 0.0785 0.0799 0.0762 0.0790 2,641,114 +0.00(+0.89%)
Jun 16, 2023 0.0800 0.0800 0.0747 0.0783 1,675,152 +0.00(+0.38%)
Jun 15, 2023 0.0796 0.0796 0.0760 0.0780 1,886,740 -0.00(-4.88%)
May 08, 2023 0.0942 0.0975 0.0775 0.0820 7,950,585 -0.01(-7.34%)
May 05, 2023 0.0806 0.0919 0.0733 0.0885 9,649,875 +0.01(+13.46%)
May 04, 2023 0.0920 0.0980 0.0530 0.0780 26,524,928 -0.01(-6.02%)
May 03, 2023 0.0485 0.0850 0.0470 0.0830 30,526,620 +0.04(+110.13%)
May 02, 2023 0.0390 0.0416 0.0380 0.0395 1,539,865 -0.00(-1.25%)
May 01, 2023 0.0390 0.0400 0.0360 0.0400 1,549,021 +0.00(+8.11%)
Apr 28, 2023 0.0400 0.0415 0.0370 0.0370 1,527,839 -0.00(-6.33%)
Apr 27, 2023 0.0380 0.0399 0.0371 0.0395 1,983,206 +0.00(+3.95%)
Apr 26, 2023 0.0400 0.0419 0.0355 0.0380 1,899,246 +0.00(+1.33%)
Apr 25, 2023 0.0399 0.0400 0.0370 0.0375 579,689 -0.00(-6.02%)
Apr 24, 2023 0.0385 0.0410 0.0360 0.0399 1,503,655 +0.00(+9.02%)
Apr 21, 2023 0.0360 0.0415 0.0347 0.0366 2,184,275 +0.00(+0.27%)
Apr 20, 2023 0.0300 0.0374 0.0300 0.0365 2,288,472 +0.01(+21.67%)
Apr 19, 2023 0.0314 0.0320 0.0293 0.0300 1,078,139 -0.00(-3.85%)
Apr 18, 2023 0.0300 0.0325 0.0290 0.0312 1,033,748 -0.00(-1.27%)
Apr 17, 2023 0.0356 0.0356 0.0295 0.0316 1,837,496 -0.00(-7.06%)
Apr 14, 2023 0.0368 0.0368 0.0331 0.0340 409,292 +0.00(+0.00%)
Apr 13, 2023 0.0399 0.0400 0.0332 0.0340 942,050 -0.00(-10.99%)
Apr 12, 2023 0.0389 0.0400 0.0361 0.0382 567,468 +0.00(+1.33%)
Apr 11, 2023 0.0390 0.0390 0.0361 0.0377 317,000 +0.00(+8.65%)
Apr 10, 2023 0.0300 0.0398 0.0300 0.0347 785,886 +0.00(+15.67%)
Apr 06, 2023 0.0330 0.0340 0.0300 0.0300 1,606,108 -0.00(-11.76%)
Apr 05, 2023 0.0350 0.0350 0.0320 0.0340 1,091,670 -0.00(-2.86%)
Apr 04, 2023 0.0420 0.0420 0.0320 0.0350 3,203,818 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.