Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0134 +0.0004 (+3.08%)
Streaming Delayed Price Updated: 12:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0155 0.0155 0.0151 0.0153 1,011,136 -0.00(-1.29%)
Mar 27, 2024 0.0163 0.0164 0.0152 0.0155 980,389 -0.00(-0.64%)
Mar 26, 2024 0.0164 0.0164 0.0155 0.0156 421,636 -0.00(-4.88%)
Mar 25, 2024 0.0154 0.0164 0.0152 0.0164 2,024,083 +0.00(+5.13%)
Mar 22, 2024 0.0158 0.0163 0.0155 0.0156 1,819,925 -0.00(-4.29%)
Mar 21, 2024 0.0158 0.0163 0.0156 0.0163 1,653,426 +0.00(+4.49%)
Mar 20, 2024 0.0157 0.0159 0.0156 0.0156 1,131,623 -0.00(-1.27%)
Mar 19, 2024 0.0163 0.0163 0.0158 0.0158 1,979,795 -0.00(-0.63%)
Mar 18, 2024 0.0158 0.0164 0.0155 0.0159 1,739,231 +0.00(+0.63%)
Mar 15, 2024 0.0160 0.0160 0.0158 0.0158 634,287 -0.00(-0.63%)
Mar 14, 2024 0.0160 0.0160 0.0158 0.0159 831,260 -0.00(-0.62%)
Mar 13, 2024 0.0159 0.0163 0.0159 0.0160 1,282,019 +0.00(+1.27%)
Mar 12, 2024 0.0160 0.0162 0.0158 0.0158 1,817,809 +0.00(+0.64%)
Mar 11, 2024 0.0159 0.0160 0.0157 0.0157 1,488,467 -0.00(-0.63%)
Mar 08, 2024 0.0163 0.0164 0.0157 0.0158 1,220,365 -0.00(-3.07%)
Mar 07, 2024 0.0164 0.0164 0.0160 0.0163 1,126,579 +0.00(+0.62%)
Mar 06, 2024 0.0160 0.0164 0.0159 0.0162 1,940,521 +0.00(+2.53%)
Mar 05, 2024 0.0162 0.0167 0.0153 0.0158 2,847,893 -0.00(-3.07%)
Mar 04, 2024 0.0168 0.0168 0.0160 0.0163 1,062,992 +0.00(+1.87%)
Mar 01, 2024 0.0169 0.0170 0.0159 0.0160 5,463,279 -0.00(-3.03%)
Feb 29, 2024 0.0170 0.0173 0.0160 0.0165 1,561,231 +0.00(+0.00%)
Feb 28, 2024 0.0165 0.0173 0.0158 0.0165 2,141,762 +0.00(+3.13%)
Feb 27, 2024 0.0170 0.0170 0.0160 0.0160 1,114,501 -0.00(-4.76%)
Feb 26, 2024 0.0161 0.0170 0.0161 0.0168 810,238 +0.00(+3.70%)
Feb 23, 2024 0.0179 0.0179 0.0162 0.0162 4,078,947 -0.00(-6.90%)
Feb 22, 2024 0.0175 0.0177 0.0168 0.0174 3,103,626 +0.00(+2.96%)
Feb 21, 2024 0.0193 0.0195 0.0169 0.0169 2,620,700 -0.00(-8.65%)
Feb 20, 2024 0.0177 0.0200 0.0177 0.0185 5,893,903 +0.00(+0.00%)
Feb 16, 2024 0.0163 0.0185 0.0151 0.0185 2,905,565 +0.00(+15.62%)
Feb 15, 2024 0.0160 0.0160 0.0158 0.0160 6,098,809 +0.00(+0.63%)
Feb 14, 2024 0.0158 0.0160 0.0155 0.0159 2,483,048 +0.00(+1.27%)
Feb 13, 2024 0.0157 0.0158 0.0152 0.0157 1,742,856 +0.00(+1.29%)
Feb 12, 2024 0.0160 0.0160 0.0153 0.0155 2,305,564 -0.00(-1.90%)
Feb 09, 2024 0.0159 0.0160 0.0155 0.0158 3,816,216 +0.00(+3.27%)
Feb 08, 2024 0.0159 0.0159 0.0151 0.0153 2,174,147 -0.00(-4.38%)
Feb 07, 2024 0.0162 0.0162 0.0157 0.0160 1,138,193 +0.00(+2.56%)
Feb 06, 2024 0.0163 0.0163 0.0155 0.0156 1,453,962 -0.00(-1.89%)
Feb 05, 2024 0.0168 0.0168 0.0154 0.0159 953,893 -0.00(-1.85%)
Feb 02, 2024 0.0169 0.0170 0.0151 0.0162 2,493,241 -0.00(-2.99%)
Feb 01, 2024 0.0165 0.0170 0.0160 0.0167 1,307,822 +0.00(+0.60%)
Jan 31, 2024 0.0167 0.0168 0.0161 0.0166 825,435 +0.00(+0.00%)
Jan 30, 2024 0.0167 0.0170 0.0161 0.0166 873,846 -0.00(-2.35%)
Jan 29, 2024 0.0179 0.0179 0.0162 0.0170 4,968,510 +0.00(+0.00%)
Jan 26, 2024 0.0180 0.0180 0.0164 0.0170 2,835,610 +0.00(+3.03%)
Jan 25, 2024 0.0174 0.0185 0.0165 0.0165 3,153,958 -0.00(-5.71%)
Jan 24, 2024 0.0175 0.0178 0.0172 0.0175 2,253,578 +0.00(+1.74%)
Jan 23, 2024 0.0180 0.0183 0.0172 0.0172 1,410,637 -0.00(-3.37%)
Jan 22, 2024 0.0182 0.0185 0.0171 0.0178 1,250,524 -0.00(-1.66%)
Jan 19, 2024 0.0183 0.0183 0.0170 0.0181 1,838,162 -0.00(-0.55%)
Jan 18, 2024 0.0180 0.0185 0.0170 0.0182 783,125 +0.00(+7.06%)
Jan 17, 2024 0.0185 0.0185 0.0170 0.0170 431,640 -0.00(-7.10%)
Jan 16, 2024 0.0184 0.0185 0.0178 0.0183 2,384,198 +0.00(+2.81%)
Jan 12, 2024 0.0175 0.0185 0.0173 0.0178 1,062,391 +0.00(+2.89%)
Jan 11, 2024 0.0170 0.0175 0.0165 0.0173 877,235 +0.00(+1.76%)
Jan 10, 2024 0.0170 0.0170 0.0161 0.0170 1,414,342 +0.00(+1.19%)
Jan 09, 2024 0.0172 0.0181 0.0165 0.0168 3,395,009 -0.00(-4.00%)
Jan 08, 2024 0.0178 0.0181 0.0171 0.0175 485,746 -0.00(-0.57%)
Jan 05, 2024 0.0165 0.0180 0.0165 0.0176 649,477 +0.00(+0.57%)
Jan 04, 2024 0.0182 0.0189 0.0170 0.0175 2,248,057 -0.00(-2.78%)
Jan 03, 2024 0.0180 0.0195 0.0170 0.0180 2,332,143 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.