Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0134 +0.0004 (+3.08%)
Streaming Delayed Price Updated: 12:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0124 0.0139 0.0124 0.0130 2,354,361 +0.00(+0.78%)
Apr 26, 2024 0.0129 0.0129 0.0118 0.0129 1,367,439 -0.00(-0.77%)
Apr 25, 2024 0.0130 0.0130 0.0125 0.0130 1,818,640 +0.00(+0.00%)
Apr 24, 2024 0.0137 0.0137 0.0126 0.0130 2,277,204 -0.00(-1.52%)
Apr 23, 2024 0.0140 0.0140 0.0130 0.0132 873,896 -0.00(-2.94%)
Apr 22, 2024 0.0139 0.0140 0.0130 0.0136 3,807,442 +0.00(+0.74%)
Apr 19, 2024 0.0139 0.0139 0.0135 0.0135 1,804,834 +0.00(+0.00%)
Apr 18, 2024 0.0136 0.0140 0.0135 0.0135 1,590,422 -0.00(-2.88%)
Apr 17, 2024 0.0140 0.0140 0.0135 0.0139 382,934 -0.00(-0.71%)
Apr 16, 2024 0.0139 0.0140 0.0137 0.0140 1,508,251 +0.00(+2.19%)
Apr 15, 2024 0.0139 0.0142 0.0137 0.0137 1,072,108 -0.00(-1.44%)
Apr 12, 2024 0.0139 0.0140 0.0137 0.0139 548,122 +0.00(+0.72%)
Apr 11, 2024 0.0137 0.0144 0.0135 0.0138 3,770,632 +0.00(+0.73%)
Apr 10, 2024 0.0139 0.0140 0.0137 0.0137 1,017,154 -0.00(-2.14%)
Apr 09, 2024 0.0143 0.0144 0.0139 0.0140 2,438,539 -0.00(-0.71%)
Apr 08, 2024 0.0140 0.0144 0.0140 0.0141 830,689 +0.00(+0.71%)
Apr 05, 2024 0.0144 0.0146 0.0137 0.0140 1,520,019 -0.00(-0.71%)
Apr 04, 2024 0.0150 0.0151 0.0141 0.0141 1,617,228 -0.00(-6.00%)
Apr 03, 2024 0.0152 0.0152 0.0144 0.0150 1,112,147 -0.00(-1.32%)
Apr 02, 2024 0.0162 0.0162 0.0147 0.0152 845,813 +0.00(+0.66%)
Apr 01, 2024 0.0153 0.0155 0.0150 0.0151 3,588,370 -0.00(-1.31%)
Mar 28, 2024 0.0155 0.0155 0.0151 0.0153 1,011,136 -0.00(-1.29%)
Mar 27, 2024 0.0163 0.0164 0.0152 0.0155 980,389 -0.00(-0.64%)
Mar 26, 2024 0.0164 0.0164 0.0155 0.0156 421,636 -0.00(-4.88%)
Mar 25, 2024 0.0154 0.0164 0.0152 0.0164 2,024,083 +0.00(+5.13%)
Mar 22, 2024 0.0158 0.0163 0.0155 0.0156 1,819,925 -0.00(-4.29%)
Mar 21, 2024 0.0158 0.0163 0.0156 0.0163 1,653,426 +0.00(+4.49%)
Mar 20, 2024 0.0157 0.0159 0.0156 0.0156 1,131,623 -0.00(-1.27%)
Mar 19, 2024 0.0163 0.0163 0.0158 0.0158 1,979,795 -0.00(-0.63%)
Mar 18, 2024 0.0158 0.0164 0.0155 0.0159 1,739,231 +0.00(+0.63%)
Mar 15, 2024 0.0160 0.0160 0.0158 0.0158 634,287 -0.00(-0.63%)
Mar 14, 2024 0.0160 0.0160 0.0158 0.0159 831,260 -0.00(-0.62%)
Mar 13, 2024 0.0159 0.0163 0.0159 0.0160 1,282,019 +0.00(+1.27%)
Mar 12, 2024 0.0160 0.0162 0.0158 0.0158 1,817,809 +0.00(+0.64%)
Mar 11, 2024 0.0159 0.0160 0.0157 0.0157 1,488,467 -0.00(-0.63%)
Mar 08, 2024 0.0163 0.0164 0.0157 0.0158 1,220,365 -0.00(-3.07%)
Mar 07, 2024 0.0164 0.0164 0.0160 0.0163 1,126,579 +0.00(+0.62%)
Mar 06, 2024 0.0160 0.0164 0.0159 0.0162 1,940,521 +0.00(+2.53%)
Mar 05, 2024 0.0162 0.0167 0.0153 0.0158 2,847,893 -0.00(-3.07%)
Mar 04, 2024 0.0168 0.0168 0.0160 0.0163 1,062,992 +0.00(+1.87%)
Mar 01, 2024 0.0169 0.0170 0.0159 0.0160 5,463,279 -0.00(-3.03%)
Feb 29, 2024 0.0170 0.0173 0.0160 0.0165 1,561,231 +0.00(+0.00%)
Feb 28, 2024 0.0165 0.0173 0.0158 0.0165 2,141,762 +0.00(+3.13%)
Feb 27, 2024 0.0170 0.0170 0.0160 0.0160 1,114,501 -0.00(-4.76%)
Feb 26, 2024 0.0161 0.0170 0.0161 0.0168 810,238 +0.00(+3.70%)
Feb 23, 2024 0.0179 0.0179 0.0162 0.0162 4,078,947 -0.00(-6.90%)
Feb 22, 2024 0.0175 0.0177 0.0168 0.0174 3,103,626 +0.00(+2.96%)
Feb 21, 2024 0.0193 0.0195 0.0169 0.0169 2,620,700 -0.00(-8.65%)
Feb 20, 2024 0.0177 0.0200 0.0177 0.0185 5,893,903 +0.00(+0.00%)
Feb 16, 2024 0.0163 0.0185 0.0151 0.0185 2,905,565 +0.00(+15.62%)
Feb 15, 2024 0.0160 0.0160 0.0158 0.0160 6,098,809 +0.00(+0.63%)
Feb 14, 2024 0.0158 0.0160 0.0155 0.0159 2,483,048 +0.00(+1.27%)
Feb 13, 2024 0.0157 0.0158 0.0152 0.0157 1,742,856 +0.00(+1.29%)
Feb 12, 2024 0.0160 0.0160 0.0153 0.0155 2,305,564 -0.00(-1.90%)
Feb 09, 2024 0.0159 0.0160 0.0155 0.0158 3,816,216 +0.00(+3.27%)
Feb 08, 2024 0.0159 0.0159 0.0151 0.0153 2,174,147 -0.00(-4.38%)
Feb 07, 2024 0.0162 0.0162 0.0157 0.0160 1,138,193 +0.00(+2.56%)
Feb 06, 2024 0.0163 0.0163 0.0155 0.0156 1,453,962 -0.00(-1.89%)
Feb 05, 2024 0.0168 0.0168 0.0154 0.0159 953,893 -0.00(-1.85%)
Feb 02, 2024 0.0169 0.0170 0.0151 0.0162 2,493,241 -0.00(-2.99%)
Feb 01, 2024 0.0165 0.0170 0.0160 0.0167 1,307,822 +0.00(+0.60%)
Jan 31, 2024 0.0167 0.0168 0.0161 0.0166 825,435 +0.00(+0.00%)
Jan 30, 2024 0.0167 0.0170 0.0161 0.0166 873,846 -0.00(-2.35%)
Jan 29, 2024 0.0179 0.0179 0.0162 0.0170 4,968,510 +0.00(+0.00%)
Jan 26, 2024 0.0180 0.0180 0.0164 0.0170 2,835,610 +0.00(+3.03%)
Jan 25, 2024 0.0174 0.0185 0.0165 0.0165 3,153,958 -0.00(-5.71%)
Jan 24, 2024 0.0175 0.0178 0.0172 0.0175 2,253,578 +0.00(+1.74%)
Jan 23, 2024 0.0180 0.0183 0.0172 0.0172 1,410,637 -0.00(-3.37%)
Jan 22, 2024 0.0182 0.0185 0.0171 0.0178 1,250,524 -0.00(-1.66%)
Jan 19, 2024 0.0183 0.0183 0.0170 0.0181 1,838,162 -0.00(-0.55%)
Jan 18, 2024 0.0180 0.0185 0.0170 0.0182 783,125 +0.00(+7.06%)
Jan 17, 2024 0.0185 0.0185 0.0170 0.0170 431,640 -0.00(-7.10%)
Jan 16, 2024 0.0184 0.0185 0.0178 0.0183 2,384,198 +0.00(+2.81%)
Jan 12, 2024 0.0175 0.0185 0.0173 0.0178 1,062,391 +0.00(+2.89%)
Jan 11, 2024 0.0170 0.0175 0.0165 0.0173 877,235 +0.00(+1.76%)
Jan 10, 2024 0.0170 0.0170 0.0161 0.0170 1,414,342 +0.00(+1.19%)
Jan 09, 2024 0.0172 0.0181 0.0165 0.0168 3,395,009 -0.00(-4.00%)
Jan 08, 2024 0.0178 0.0181 0.0171 0.0175 485,746 -0.00(-0.57%)
Jan 05, 2024 0.0165 0.0180 0.0165 0.0176 649,477 +0.00(+0.57%)
Jan 04, 2024 0.0182 0.0189 0.0170 0.0175 2,248,057 -0.00(-2.78%)
Jan 03, 2024 0.0180 0.0195 0.0170 0.0180 2,332,143 -0.00(-7.69%)
Jan 02, 2024 0.0202 0.0202 0.0180 0.0195 807,175 -0.00(-3.47%)
Dec 29, 2023 0.0210 0.0210 0.0196 0.0202 1,942,650 -0.00(-3.35%)
Dec 28, 2023 0.0214 0.0214 0.0191 0.0209 3,099,874 +0.00(+4.50%)
Dec 27, 2023 0.0200 0.0227 0.0180 0.0200 2,551,661 -0.00(-4.76%)
Dec 26, 2023 0.0239 0.0244 0.0200 0.0210 1,549,255 -0.00(-8.70%)
Dec 22, 2023 0.0263 0.0269 0.0210 0.0230 2,490,139 -0.00(-8.00%)
Dec 21, 2023 0.0242 0.0260 0.0230 0.0250 871,176 +0.00(+2.04%)
Dec 20, 2023 0.0231 0.0261 0.0231 0.0245 1,416,108 +0.00(+6.52%)
Dec 19, 2023 0.0221 0.0268 0.0221 0.0230 3,428,920 -0.00(-1.71%)
Dec 18, 2023 0.0229 0.0234 0.0202 0.0234 1,215,219 +0.00(+4.00%)
Dec 15, 2023 0.0218 0.0225 0.0206 0.0225 739,675 +0.00(+3.21%)
Dec 14, 2023 0.0189 0.0244 0.0189 0.0218 1,646,184 +0.00(+15.96%)
Dec 13, 2023 0.0174 0.0189 0.0173 0.0188 1,051,013 +0.00(+8.05%)
Dec 12, 2023 0.0177 0.0180 0.0170 0.0174 279,920 +0.00(+2.35%)
Dec 11, 2023 0.0179 0.0189 0.0170 0.0170 1,206,742 -0.00(-3.95%)
Dec 08, 2023 0.0179 0.0180 0.0169 0.0177 547,532 +0.00(+1.14%)
Dec 07, 2023 0.0179 0.0179 0.0165 0.0175 1,140,746 +0.00(+2.94%)
Dec 06, 2023 0.0187 0.0187 0.0170 0.0170 600,020 -0.00(-5.56%)
Dec 05, 2023 0.0190 0.0190 0.0170 0.0180 1,952,018 -0.00(-4.76%)
Dec 04, 2023 0.0198 0.0198 0.0187 0.0189 1,637,805 -0.00(-4.55%)
Dec 01, 2023 0.0200 0.0211 0.0190 0.0198 4,436,217 -0.00(-2.46%)
Nov 30, 2023 0.0230 0.0230 0.0201 0.0203 1,432,400 -0.00(-9.78%)
Nov 29, 2023 0.0250 0.0254 0.0218 0.0225 2,543,652 -0.00(-10.00%)
Nov 28, 2023 0.0265 0.0270 0.0236 0.0250 3,431,579 -0.00(-6.72%)
Nov 27, 2023 0.0281 0.0297 0.0265 0.0268 1,796,594 -0.00(-2.55%)
Nov 24, 2023 0.0282 0.0291 0.0275 0.0275 599,195 -0.00(-2.48%)
Nov 22, 2023 0.0264 0.0300 0.0241 0.0282 1,844,737 +0.00(+10.59%)
Nov 21, 2023 0.0303 0.0303 0.0250 0.0255 2,593,721 -0.00(-14.72%)
Nov 20, 2023 0.0299 0.0320 0.0265 0.0299 7,410,120 +0.00(+6.79%)
Nov 17, 2023 0.0300 0.0300 0.0210 0.0280 5,176,605 -0.00(-6.67%)
Nov 16, 2023 0.0170 0.0331 0.0170 0.0300 9,977,523 +0.01(+76.47%)
Nov 15, 2023 0.0145 0.0175 0.0142 0.0170 4,424,370 +0.00(+18.06%)
Nov 14, 2023 0.0139 0.0144 0.0130 0.0144 2,264,176 +0.00(+3.60%)
Nov 13, 2023 0.0138 0.0139 0.0136 0.0139 1,235,938 +0.00(+1.46%)
Nov 10, 2023 0.0138 0.0140 0.0135 0.0137 1,532,679 +0.00(+3.01%)
Nov 09, 2023 0.0143 0.0143 0.0132 0.0133 1,329,025 -0.00(-7.64%)
Nov 08, 2023 0.0145 0.0145 0.0135 0.0144 875,765 -0.00(-0.69%)
Nov 07, 2023 0.0147 0.0153 0.0136 0.0145 3,164,653 +0.00(+0.00%)
Nov 06, 2023 0.0160 0.0163 0.0143 0.0145 1,323,511 -0.00(-8.81%)
Nov 03, 2023 0.0156 0.0165 0.0150 0.0159 2,067,917 +0.00(+6.00%)
Nov 02, 2023 0.0171 0.0171 0.0140 0.0150 4,966,337 -0.00(-10.71%)
Nov 01, 2023 0.0180 0.0200 0.0166 0.0168 1,459,919 -0.00(-6.67%)
Oct 31, 2023 0.0175 0.0180 0.0170 0.0180 741,481 +0.00(+4.05%)
Oct 30, 2023 0.0180 0.0180 0.0170 0.0173 1,540,430 -0.00(-2.81%)
Oct 27, 2023 0.0173 0.0180 0.0173 0.0178 726,891 +0.00(+2.30%)
Oct 26, 2023 0.0188 0.0188 0.0173 0.0174 1,966,255 -0.00(-5.95%)
Oct 25, 2023 0.0189 0.0189 0.0176 0.0185 1,224,627 +0.00(+0.00%)
Oct 24, 2023 0.0192 0.0192 0.0185 0.0185 1,763,811 -0.00(-3.14%)
Oct 23, 2023 0.0194 0.0195 0.0191 0.0191 659,006 -0.00(-1.55%)
Oct 20, 2023 0.0205 0.0205 0.0194 0.0194 809,960 -0.00(-3.00%)
Oct 19, 2023 0.0200 0.0205 0.0199 0.0200 1,780,449 +0.00(+0.50%)
Oct 18, 2023 0.0200 0.0200 0.0197 0.0199 695,016 +0.00(+0.51%)
Oct 17, 2023 0.0199 0.0200 0.0193 0.0198 1,500,250 +0.00(+2.59%)
Oct 16, 2023 0.0195 0.0208 0.0192 0.0193 1,122,412 -0.00(-3.50%)
Oct 13, 2023 0.0205 0.0205 0.0196 0.0200 979,413 -0.00(-2.44%)
Oct 12, 2023 0.0202 0.0205 0.0196 0.0205 1,020,076 +0.00(+3.02%)
Oct 11, 2023 0.0208 0.0208 0.0199 0.0199 1,304,757 -0.00(-0.50%)
Oct 10, 2023 0.0197 0.0210 0.0195 0.0200 1,831,531 +0.00(+0.00%)
Oct 09, 2023 0.0205 0.0229 0.0199 0.0200 849,193 -0.00(-6.54%)
Oct 06, 2023 0.0213 0.0235 0.0206 0.0214 3,476,976 +0.00(+2.88%)
Oct 05, 2023 0.0200 0.0219 0.0195 0.0208 2,339,138 +0.00(+5.05%)
Oct 04, 2023 0.0210 0.0210 0.0195 0.0198 882,102 -0.00(-1.49%)
Oct 03, 2023 0.0210 0.0210 0.0195 0.0201 805,396 -0.00(-1.95%)
Oct 02, 2023 0.0210 0.0220 0.0199 0.0205 817,848 +0.00(+3.02%)
Sep 29, 2023 0.0188 0.0230 0.0184 0.0199 2,788,179 +0.00(+7.57%)
Sep 28, 2023 0.0199 0.0199 0.0175 0.0185 1,997,256 -0.00(-2.12%)
Sep 27, 2023 0.0185 0.0189 0.0172 0.0189 1,484,025 +0.00(+2.16%)
Sep 26, 2023 0.0210 0.0210 0.0183 0.0185 770,532 -0.00(-8.87%)
Sep 25, 2023 0.0200 0.0210 0.0198 0.0203 1,024,148 +0.00(+4.10%)
Sep 22, 2023 0.0199 0.0199 0.0180 0.0195 650,689 +0.00(+2.63%)
Sep 21, 2023 0.0200 0.0204 0.0189 0.0190 2,570,900 -0.00(-2.56%)
Sep 20, 2023 0.0220 0.0220 0.0194 0.0195 2,962,617 -0.00(-7.14%)
Sep 19, 2023 0.0225 0.0230 0.0210 0.0210 1,660,903 -0.00(-8.70%)
Sep 18, 2023 0.0225 0.0237 0.0225 0.0230 619,181 +0.00(+0.00%)
Sep 15, 2023 0.0230 0.0237 0.0230 0.0230 743,680 -0.00(-1.71%)
Sep 14, 2023 0.0231 0.0240 0.0230 0.0234 624,269 +0.00(+1.30%)
Sep 13, 2023 0.0238 0.0240 0.0231 0.0231 1,930,102 -0.00(-2.94%)
Sep 12, 2023 0.0245 0.0249 0.0232 0.0238 1,287,192 -0.00(-2.86%)
Sep 11, 2023 0.0250 0.0250 0.0240 0.0245 1,761,457 -0.00(-2.00%)
Sep 08, 2023 0.0272 0.0272 0.0241 0.0250 1,600,606 -0.00(-8.09%)
Sep 07, 2023 0.0280 0.0290 0.0250 0.0272 927,940 +0.00(+8.37%)
Sep 06, 2023 0.0299 0.0299 0.0251 0.0251 1,841,200 -0.00(-16.05%)
Sep 05, 2023 0.0255 0.0372 0.0252 0.0299 4,396,810 +0.00(+17.72%)
Sep 01, 2023 0.0252 0.0254 0.0236 0.0254 1,869,441 +0.00(+0.00%)
Aug 31, 2023 0.0258 0.0260 0.0250 0.0254 2,244,225 -0.00(-0.78%)
Aug 30, 2023 0.0255 0.0259 0.0251 0.0256 1,965,897 +0.00(+2.40%)
Aug 29, 2023 0.0255 0.0260 0.0250 0.0250 1,410,715 -0.00(-1.96%)
Aug 28, 2023 0.0255 0.0265 0.0251 0.0255 1,117,751 -0.00(-3.77%)
Aug 25, 2023 0.0269 0.0269 0.0253 0.0265 1,254,449 +0.00(+2.32%)
Aug 24, 2023 0.0275 0.0275 0.0253 0.0259 1,437,049 -0.00(-5.47%)
Aug 23, 2023 0.0265 0.0274 0.0250 0.0274 1,122,002 +0.00(+9.60%)
Aug 22, 2023 0.0255 0.0265 0.0250 0.0250 1,628,088 -0.00(-3.85%)
Aug 21, 2023 0.0252 0.0280 0.0252 0.0260 1,757,388 -0.00(-5.45%)
Aug 18, 2023 0.0275 0.0275 0.0260 0.0275 1,467,800 +0.00(+4.56%)
Aug 17, 2023 0.0270 0.0275 0.0260 0.0263 1,726,943 -0.00(-2.59%)
Aug 16, 2023 0.0300 0.0300 0.0250 0.0270 2,651,864 -0.00(-1.82%)
Aug 15, 2023 0.0310 0.0310 0.0275 0.0275 3,358,073 -0.00(-11.86%)
Aug 14, 2023 0.0330 0.0330 0.0301 0.0312 477,686 -0.00(-5.45%)
Aug 11, 2023 0.0335 0.0340 0.0308 0.0330 1,075,333 +0.00(+0.61%)
Aug 10, 2023 0.0360 0.0360 0.0312 0.0328 1,142,978 -0.00(-6.29%)
Aug 09, 2023 0.0360 0.0370 0.0341 0.0350 581,266 -0.00(-3.58%)
Aug 08, 2023 0.0380 0.0380 0.0341 0.0363 690,467 +0.00(+0.83%)
Aug 07, 2023 0.0380 0.0380 0.0342 0.0360 716,661 -0.00(-5.26%)
Aug 04, 2023 0.0394 0.0394 0.0341 0.0380 1,078,831 -0.00(-0.26%)
Aug 03, 2023 0.0389 0.0393 0.0341 0.0381 1,015,969 +0.00(+0.53%)
Aug 02, 2023 0.0341 0.0390 0.0312 0.0379 1,230,613 +0.00(+8.60%)
Aug 01, 2023 0.0320 0.0365 0.0319 0.0349 1,337,775 +0.00(+9.06%)
Jul 31, 2023 0.0371 0.0399 0.0306 0.0320 3,071,615 -0.00(-13.04%)
Jul 28, 2023 0.0275 0.0380 0.0266 0.0368 5,478,146 +0.01(+33.82%)
Jul 27, 2023 0.0305 0.0305 0.0260 0.0275 4,695,992 -0.00(-9.84%)
Jul 26, 2023 0.0332 0.0339 0.0300 0.0305 2,878,477 -0.00(-7.01%)
Jul 25, 2023 0.0350 0.0390 0.0302 0.0328 2,488,704 +0.00(+2.50%)
Jul 24, 2023 0.0375 0.0375 0.0320 0.0320 941,666 -0.00(-11.11%)
Jul 21, 2023 0.0357 0.0375 0.0310 0.0360 2,657,524 +0.00(+4.35%)
Jul 20, 2023 0.0325 0.0372 0.0219 0.0345 14,805,561 +0.00(+6.81%)
Jul 19, 2023 0.0350 0.0394 0.0306 0.0323 2,244,937 -0.00(-10.53%)
Jul 18, 2023 0.0385 0.0400 0.0350 0.0361 1,922,083 -0.00(-6.48%)
Jul 17, 2023 0.0398 0.0398 0.0358 0.0386 1,051,154 +0.00(+1.31%)
Jul 14, 2023 0.0441 0.0475 0.0357 0.0381 3,600,486 -0.00(-10.35%)
Jul 13, 2023 0.0450 0.0475 0.0415 0.0425 1,955,621 -0.00(-4.49%)
Jul 12, 2023 0.0470 0.0470 0.0440 0.0445 907,712 -0.00(-3.68%)
Jul 11, 2023 0.0478 0.0479 0.0449 0.0462 1,531,221 +0.00(+0.43%)
Jul 10, 2023 0.0495 0.0495 0.0455 0.0460 1,635,461 -0.00(-7.07%)
Jul 07, 2023 0.0525 0.0525 0.0460 0.0495 1,102,377 +0.00(+4.65%)
Jul 06, 2023 0.0515 0.0515 0.0460 0.0473 886,239 -0.00(-7.25%)
Jul 05, 2023 0.0515 0.0529 0.0456 0.0510 2,073,359 -0.00(-0.97%)
Jul 03, 2023 0.0461 0.0530 0.0461 0.0515 1,727,851 +0.01(+10.99%)
Jun 30, 2023 0.0480 0.0480 0.0455 0.0464 2,190,648 -0.00(-1.69%)
Jun 29, 2023 0.0499 0.0499 0.0451 0.0472 1,375,697 -0.00(-5.41%)
Jun 28, 2023 0.0510 0.0510 0.0485 0.0499 1,131,756 -0.00(-0.20%)
Jun 27, 2023 0.0445 0.0520 0.0440 0.0500 3,545,438 +0.00(+6.38%)
Jun 26, 2023 0.0591 0.0600 0.0437 0.0470 7,014,467 -0.01(-20.61%)
Jun 23, 2023 0.0519 0.0600 0.0515 0.0592 3,387,145 +0.01(+13.63%)
Jun 22, 2023 0.0652 0.0695 0.0499 0.0521 13,008,524 -0.02(-24.93%)
Jun 21, 2023 0.0800 0.0800 0.0660 0.0694 3,659,500 -0.01(-12.15%)
Jun 20, 2023 0.0785 0.0799 0.0762 0.0790 2,641,114 +0.00(+0.89%)
Jun 16, 2023 0.0800 0.0800 0.0747 0.0783 1,675,152 +0.00(+0.38%)
Jun 15, 2023 0.0796 0.0796 0.0760 0.0780 1,886,740 -0.00(-4.88%)
May 08, 2023 0.0942 0.0975 0.0775 0.0820 7,950,585 -0.01(-7.34%)
May 05, 2023 0.0806 0.0919 0.0733 0.0885 9,649,875 +0.01(+13.46%)
May 04, 2023 0.0920 0.0980 0.0530 0.0780 26,524,928 -0.01(-6.02%)
May 03, 2023 0.0485 0.0850 0.0470 0.0830 30,526,620 +0.04(+110.13%)
May 02, 2023 0.0390 0.0416 0.0380 0.0395 1,539,865 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.