Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0160 -0.0003 (-1.84%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0970 0.0970 0.0900 0.0930 1,575,609 -0.00(-3.13%)
Apr 29, 2013 0.0980 0.0980 0.0920 0.0960 1,231,474 -0.00(-2.04%)
Apr 26, 2013 0.0950 0.0980 0.0940 0.0980 839,925 +0.00(+3.16%)
Apr 25, 2013 0.0900 0.1000 0.0880 0.0950 1,619,070 +0.01(+5.56%)
Apr 24, 2013 0.0930 0.0940 0.0871 0.0900 575,162 +0.00(+0.00%)
Apr 23, 2013 0.0830 0.0980 0.0830 0.0900 1,504,177 +0.01(+7.14%)
Apr 22, 2013 0.0899 0.0899 0.0780 0.0840 2,536,972 +0.00(+2.44%)
Apr 19, 2013 0.0740 0.0890 0.0735 0.0820 1,483,736 +0.01(+11.56%)
Apr 18, 2013 0.0701 0.0900 0.0670 0.0735 3,027,325 +0.00(+6.52%)
Apr 17, 2013 0.0455 0.0700 0.0455 0.0690 1,699,895 +0.02(+46.81%)
Apr 16, 2013 0.0490 0.0490 0.0450 0.0470 284,000 -0.00(-2.08%)
Apr 15, 2013 0.0470 0.0480 0.0440 0.0480 301,250 +0.00(+2.13%)
Apr 12, 2013 0.0500 0.0500 0.0450 0.0470 634,300 -0.00(-6.00%)
Apr 11, 2013 0.0460 0.0500 0.0460 0.0500 154,100 +0.00(+4.17%)
Apr 10, 2013 0.0500 0.0500 0.0460 0.0480 693,494 -0.00(-2.04%)
Apr 09, 2013 0.0499 0.0499 0.0470 0.0490 303,295 -0.00(-2.00%)
Apr 08, 2013 0.0475 0.0500 0.0460 0.0500 484,782 +0.00(+5.26%)
Apr 05, 2013 0.0440 0.0480 0.0420 0.0475 2,536,584 +0.00(+7.95%)
Apr 04, 2013 0.0480 0.0490 0.0430 0.0440 1,266,828 -0.00(-8.33%)
Apr 03, 2013 0.0440 0.0480 0.0400 0.0480 1,172,750 +0.01(+23.08%)
Apr 02, 2013 0.0440 0.0480 0.0385 0.0390 2,163,559 -0.00(-3.70%)
Apr 01, 2013 0.0395 0.0470 0.0395 0.0405 846,971 +0.00(+2.53%)
Mar 28, 2013 0.0439 0.0439 0.0391 0.0395 895,800 +0.00(+1.02%)
Mar 27, 2013 0.0410 0.0440 0.0391 0.0391 139,900 +0.00(+1.30%)
Mar 26, 2013 0.0376 0.0400 0.0376 0.0386 858,698 +0.00(+2.39%)
Mar 25, 2013 0.0460 0.0460 0.0376 0.0377 1,502,500 +0.00(+0.53%)
Mar 22, 2013 0.0370 0.0419 0.0370 0.0375 1,354,614 +0.00(+0.81%)
Mar 21, 2013 0.0420 0.0420 0.0370 0.0372 427,896 -0.00(-11.43%)
Mar 20, 2013 0.0370 0.0430 0.0352 0.0420 1,384,404 +0.01(+32.08%)
Mar 19, 2013 0.0414 0.0414 0.0300 0.0318 1,268,115 -0.01(-20.90%)
Mar 18, 2013 0.0410 0.0419 0.0401 0.0402 652,590 +0.00(+0.25%)
Mar 15, 2013 0.0440 0.0440 0.0401 0.0401 742,190 -0.00(-8.86%)
Mar 14, 2013 0.0430 0.0449 0.0400 0.0440 1,151,000 +0.00(+2.33%)
Mar 13, 2013 0.0420 0.0449 0.0401 0.0430 452,595 +0.00(+2.38%)
Mar 12, 2013 0.0425 0.0430 0.0420 0.0420 138,955 +0.00(+0.00%)
Mar 11, 2013 0.0440 0.0460 0.0420 0.0420 882,508 -0.00(-4.55%)
Mar 08, 2013 0.0470 0.0480 0.0440 0.0440 377,150 -0.00(-2.22%)
Mar 07, 2013 0.0499 0.0540 0.0450 0.0450 697,645 -0.01(-10.00%)
Mar 06, 2013 0.0450 0.0500 0.0450 0.0500 1,163,125 +0.01(+15.47%)
Mar 05, 2013 0.0425 0.0470 0.0425 0.0433 520,950 +0.00(+3.10%)
Mar 04, 2013 0.0463 0.0463 0.0401 0.0420 532,907 -0.00(-8.30%)
Mar 01, 2013 0.0455 0.0480 0.0430 0.0458 906,456 +0.00(+0.66%)
Feb 28, 2013 0.0442 0.0499 0.0430 0.0455 1,484,850 +0.00(+1.56%)
Feb 27, 2013 0.0500 0.0500 0.0400 0.0448 945,509 -0.00(-8.57%)
Feb 26, 2013 0.0440 0.0490 0.0260 0.0490 1,613,097 -0.00(-5.77%)
Feb 22, 2013 0.0518 0.0520 0.0490 0.0520 967,457 +0.00(+0.19%)
Feb 21, 2013 0.0498 0.0520 0.0480 0.0519 1,647,755 +0.00(+4.85%)
Feb 20, 2013 0.0443 0.0500 0.0440 0.0495 709,833 +0.00(+10.99%)
Feb 19, 2013 0.0440 0.0540 0.0430 0.0446 1,242,847 +0.00(+3.48%)
Feb 15, 2013 0.0435 0.0440 0.0431 0.0431 2,102,604 +0.00(+0.23%)
Feb 14, 2013 0.0391 0.0435 0.0391 0.0430 1,155,596 -0.00(-1.15%)
Feb 13, 2013 0.0430 0.0450 0.0410 0.0435 2,072,540 +0.00(+8.75%)
Feb 12, 2013 0.0380 0.0440 0.0360 0.0400 2,046,935 +0.01(+17.65%)
Feb 11, 2013 0.0290 0.0340 0.0290 0.0340 2,021,364 +0.01(+21.43%)
Feb 08, 2013 0.0283 0.0293 0.0250 0.0280 1,658,300 +0.00(+3.70%)
Feb 07, 2013 0.0220 0.0290 0.0220 0.0270 414,000 +0.01(+35.00%)
Feb 06, 2013 0.0220 0.0220 0.0190 0.0200 879,750 -0.00(-4.76%)
Feb 04, 2013 0.0200 0.0230 0.0190 0.0210 2,089,696 +0.00(+5.00%)
Feb 01, 2013 0.0210 0.0210 0.0199 0.0200 911,300 -0.00(-4.76%)
Jan 31, 2013 0.0200 0.0220 0.0200 0.0210 440,915 -0.00(-4.55%)
Jan 30, 2013 0.0235 0.0241 0.0210 0.0220 693,947 -0.00(-4.76%)
Jan 29, 2013 0.0260 0.0280 0.0231 0.0231 852,204 -0.00(-11.15%)
Jan 28, 2013 0.0266 0.0290 0.0180 0.0260 1,994,769 -0.00(-1.89%)
Jan 25, 2013 0.0180 0.0290 0.0180 0.0265 2,072,220 +0.01(+55.88%)
Jan 24, 2013 0.0158 0.0180 0.0130 0.0170 3,260,900 +0.00(+8.97%)
Jan 23, 2013 0.0180 0.0190 0.0145 0.0156 1,410,050 -0.00(-17.89%)
Jan 22, 2013 0.0160 0.0200 0.0160 0.0190 248,000 +0.00(+18.75%)
Jan 18, 2013 0.0170 0.0190 0.0150 0.0160 3,180,337 +0.00(+3.23%)
Jan 17, 2013 0.0195 0.0195 0.0155 0.0155 2,114,561 -0.00(-18.42%)
Jan 16, 2013 0.0215 0.0220 0.0175 0.0190 881,000 -0.00(-5.00%)
Jan 15, 2013 0.0291 0.0291 0.0171 0.0200 1,778,671 -0.01(-28.57%)
Jan 14, 2013 0.0265 0.0300 0.0261 0.0280 1,259,227 +0.00(+14.29%)
Jan 12, 2013 0.0240 0.0265 0.0240 0.0245 2,023,600 +0.00(+0.00%)
Jan 11, 2013 0.0240 0.0265 0.0240 0.0245 2,023,600 +0.00(+11.36%)
Jan 10, 2013 0.0265 0.0265 0.0198 0.0220 883,104 +0.00(+10.00%)
Jan 09, 2013 0.0265 0.0350 0.0200 0.0200 6,037,354 -0.01(-25.09%)
Jan 08, 2013 0.0170 0.0279 0.0165 0.0267 6,873,386 +0.01(+72.26%)
Jan 07, 2013 0.0100 0.0170 0.0100 0.0155 1,165,050 +0.00(+16.54%)
Jan 04, 2013 0.0140 0.0140 0.0131 0.0133 610,000 -0.00(-5.00%)
Jan 03, 2013 0.0155 0.0180 0.0140 0.0140 505,000 -0.00(-15.15%)
Jan 02, 2013 0.0175 0.0180 0.0155 0.0165 4,696,356 -0.00(-8.33%)
Dec 31, 2012 0.0180 0.0180 0.0170 0.0180 1,577,875 +0.00(+0.00%)
Dec 28, 2012 0.0120 0.0190 0.0120 0.0180 1,589,584 -0.00(-3.74%)
Dec 27, 2012 0.0180 0.0190 0.0100 0.0187 1,115,554 +0.00(+20.65%)
Dec 26, 2012 0.0180 0.0220 0.0110 0.0155 3,683,100 +0.00(+3.33%)
Dec 24, 2012 0.0085 0.0180 0.0080 0.0150 7,302,016 +0.01(+51.52%)
Dec 21, 2012 0.0100 0.0100 0.0099 0.0099 879,150 -0.00(-1.00%)
Dec 20, 2012 0.0075 0.0120 0.0075 0.0100 4,085,150 +0.00(+33.33%)
Dec 19, 2012 0.0075 0.0075 0.0075 0.0075 4,800 +0.00(+0.00%)
Dec 18, 2012 0.0075 0.0075 0.0075 0.0075 50,000 +0.00(+0.00%)
Dec 17, 2012 0.0100 0.0100 0.0075 0.0075 1,412,800 -0.00(-11.76%)
Dec 14, 2012 0.0095 0.0095 0.0085 0.0085 310,000 -0.00(-14.14%)
Dec 13, 2012 0.0100 0.0100 0.0099 0.0099 1,186,599 +0.00(+16.47%)
Dec 12, 2012 0.0087 0.0100 0.0085 0.0085 962,679 -5.53(-99.85%)
Dec 12, 2012 5.600 5.750 5.539 5.539 10,608 +5.53(+69137.50%)
Dec 11, 2012 0.0080 0.0100 0.0080 0.0080 1,097,134 -5.60(-99.86%)
Dec 11, 2012 5.500 6.000 5.290 5.610 36,735 +5.60(+56000.00%)
Dec 10, 2012 0.0079 0.0100 0.0079 0.0100 5,576,730 -5.50(-99.82%)
Dec 10, 2012 5.740 5.740 5.500 5.510 3,130 +5.50(+68775.00%)
Dec 07, 2012 0.0080 0.0091 0.0078 0.0080 2,983,500 +0.00(+2.56%)
Dec 06, 2012 0.0078 0.0078 0.0078 0.0078 16,500 -0.00(-2.50%)
Dec 05, 2012 0.0055 0.0080 0.0055 0.0080 43,680 +0.00(+0.00%)
Dec 04, 2012 0.0060 0.0080 0.0055 0.0080 50,000 +0.00(+23.08%)
Nov 30, 2012 0.0065 0.0065 0.0065 0.0065 275,000 +0.00(+0.00%)
Nov 29, 2012 0.0075 0.0075 0.0064 0.0065 5,247,425 -0.00(-5.80%)
Nov 28, 2012 0.0085 0.0085 0.0069 0.0069 620,000 -0.00(-18.82%)
Nov 27, 2012 0.0085 0.0086 0.0085 0.0085 1,028,971 +0.00(+30.77%)
Nov 26, 2012 0.0065 0.0065 0.0065 0.0065 45,000 +0.00(+0.00%)
Nov 24, 2012 0.0060 0.0065 0.0060 0.0065 10,000 +0.00(+0.00%)
Nov 23, 2012 0.0060 0.0065 0.0060 0.0065 10,000 +0.00(+8.33%)
Nov 21, 2012 0.0079 0.0079 0.0060 0.0060 485,500 -0.00(-24.05%)
Nov 20, 2012 0.0079 0.0079 0.0079 0.0079 110,000 -0.00(-1.25%)
Nov 15, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 13, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 09, 2012 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 08, 2012 0.0080 0.0080 0.0060 0.0080 1,260,000 +0.00(+6.67%)
Nov 07, 2012 0.0080 0.0080 0.0075 0.0075 1,250,000 -0.00(-6.25%)
Nov 04, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 02, 2012 0.0070 0.0080 0.0070 0.0080 105,000 -0.00(-11.11%)
Nov 01, 2012 0.0090 0.0090 0.0090 0.0090 11,000 +0.00(+47.54%)
Oct 31, 2012 0.0070 0.0070 0.0061 0.0061 30,000 -0.00(-12.86%)
Oct 26, 2012 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Oct 25, 2012 0.0070 0.0090 0.0062 0.0090 121,000 +0.00(+20.00%)
Oct 24, 2012 0.0070 0.0090 0.0070 0.0075 1,163,000 +0.00(+7.14%)
Oct 23, 2012 0.0071 0.0090 0.0070 0.0070 190,000 -0.00(-30.00%)
Oct 19, 2012 0.0075 0.0100 0.0070 0.0100 250,500 +0.00(+0.00%)
Oct 18, 2012 0.0080 0.0100 0.0070 0.0100 31,000 +0.00(+5.26%)
Oct 17, 2012 0.0080 0.0100 0.0075 0.0095 982,650 +0.00(+58.33%)
Oct 16, 2012 0.0085 0.0085 0.0060 0.0060 1,308,960 -0.00(-40.00%)
Oct 15, 2012 0.0071 0.0100 0.0071 0.0100 8,627 +0.00(+40.85%)
Oct 12, 2012 0.0070 0.0071 0.0061 0.0071 1,020,000 -0.00(-16.47%)
Oct 10, 2012 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Oct 09, 2012 0.0085 0.0085 0.0080 0.0080 410,000 -0.00(-11.11%)
Oct 08, 2012 0.0090 0.0090 0.0090 0.0090 400,000 +0.00(+5.88%)
Oct 06, 2012 0.0070 0.0085 0.0060 0.0085 402,504 +0.00(+0.00%)
Oct 05, 2012 0.0070 0.0085 0.0060 0.0085 402,504 +0.00(+21.43%)
Oct 04, 2012 0.0070 0.0070 0.0070 0.0070 123,654 +0.00(+0.00%)
Oct 02, 2012 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Sep 28, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 27, 2012 0.0085 0.0100 0.0085 0.0100 90,000 +0.00(+0.00%)
Sep 26, 2012 0.0110 0.0110 0.0100 0.0100 60,000 +0.00(+42.86%)
Sep 25, 2012 0.0071 0.0120 0.0070 0.0070 709,999 -0.00(-30.00%)
Sep 24, 2012 0.0085 0.0100 0.0070 0.0100 1,995,550 +0.00(+0.00%)
Sep 21, 2012 0.0120 0.0120 0.0100 0.0100 210,000 -0.00(-16.67%)
Sep 20, 2012 0.0120 0.0120 0.0120 0.0120 100,000 -0.00(-14.29%)
Sep 19, 2012 0.0060 0.0140 0.0060 0.0140 2,230,572 +0.00(+16.67%)
Sep 18, 2012 0.0110 0.0120 0.0110 0.0120 780,400 +0.00(+0.00%)
Sep 17, 2012 0.0120 0.0130 0.0080 0.0120 497,667 +0.00(+0.00%)
Sep 14, 2012 0.0120 0.0120 0.0120 0.0120 150,000 +0.00(+20.00%)
Sep 13, 2012 0.0117 0.0117 0.0100 0.0100 90,000 -0.00(-16.67%)
Sep 12, 2012 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Sep 11, 2012 0.0100 0.0120 0.0100 0.0120 200,000 +0.01(+100.00%)
Sep 07, 2012 0.0060 0.0060 0.0060 0 -0.00(-45.45%)
Sep 06, 2012 0.0120 0.0130 0.0110 0.0110 1,894,596 -0.00(-8.33%)
Sep 05, 2012 0.0070 0.0120 0.0070 0.0120 1,000,500 +0.00(+46.34%)
Sep 04, 2012 0.0060 0.0082 0.0060 0.0082 4,850,992 +0.00(+0.00%)
Aug 31, 2012 0.0100 0.0100 0.0082 0.0082 450,999 -0.00(-18.00%)
Aug 30, 2012 0.0130 0.0130 0.0090 0.0100 200,999 -0.00(-23.08%)
Aug 29, 2012 0.0100 0.0130 0.0100 0.0130 300,000 +0.00(+30.00%)
Aug 27, 2012 0.0111 0.0111 0.0100 0.0100 121,100 -0.00(-9.91%)
Aug 24, 2012 0.0120 0.0120 0.0111 0.0111 238,180 -0.00(-14.62%)
Aug 23, 2012 0.0120 0.0130 0.0120 0.0130 1,218,318 -0.00(-3.70%)
Aug 21, 2012 0.0135 0.0135 0.0135 0 -0.00(-9.40%)
Aug 20, 2012 0.0170 0.0170 0.0149 0.0149 271,846 -0.00(-12.35%)
Aug 17, 2012 0.0155 0.0170 0.0155 0.0170 410,000 +0.00(+6.25%)
Aug 16, 2012 0.0160 0.0170 0.0150 0.0160 382,378 +0.00(+6.67%)
Aug 15, 2012 0.0130 0.0150 0.0130 0.0150 488,573 +0.00(+7.91%)
Aug 14, 2012 0.0100 0.0145 0.0100 0.0139 535,208 +0.00(+26.36%)
Aug 13, 2012 0.0090 0.0120 0.0090 0.0110 180,000 +0.00(+22.22%)
Aug 11, 2012 0.0090 0.0090 0.0090 0.0090 150,000 +0.00(+0.00%)
Aug 10, 2012 0.0090 0.0090 0.0090 0.0090 150,000 -0.00(-10.00%)
Aug 09, 2012 0.0096 0.0110 0.0090 0.0100 1,056,690 +0.00(+11.11%)
Aug 08, 2012 0.0090 0.0100 0.0090 0.0090 1,469,955 +0.00(+28.57%)
Aug 07, 2012 0.0061 0.0090 0.0061 0.0070 715,100 +0.00(+0.00%)
Aug 06, 2012 0.0070 0.0070 0.0070 0.0070 425,700 +0.00(+0.00%)
Aug 03, 2012 0.0070 0.0070 0.0070 0.0070 220,000 +0.00(+14.75%)
Aug 01, 2012 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Jul 31, 2012 0.0070 0.0070 0.0060 0.0060 190,550 -0.00(-14.29%)
Jul 30, 2012 0.0065 0.0070 0.0065 0.0070 360,000 +0.00(+0.00%)
Jul 27, 2012 0.0070 0.0070 0.0070 0.0070 1,880,000 +0.00(+0.00%)
Jul 26, 2012 0.0070 0.0070 0.0070 0.0070 1,000,000 -0.00(-12.50%)
Jul 23, 2012 0.0080 0.0080 0.0080 0 +0.00(+26.98%)
Jul 20, 2012 0.0063 0.0063 0.0063 0.0063 10,000 -0.00(-10.00%)
Jul 19, 2012 0.0070 0.0070 0.0070 0.0070 210,000 +0.00(+2.94%)
Jul 17, 2012 0.0068 0.0068 0.0068 0 -0.00(-20.00%)
Jul 16, 2012 0.0085 0.0085 0.0085 0.0085 400,000 -0.00(-12.37%)
Jul 12, 2012 0.0097 0.0097 0.0097 0 -0.00(-2.02%)
Jul 11, 2012 0.0075 0.0100 0.0075 0.0099 1,549,862 -0.00(-10.00%)
Jul 10, 2012 0.0110 0.0110 0.0110 0.0110 11,115 +0.00(+0.00%)
Jul 09, 2012 0.0110 0.0110 0.0110 0.0110 490,000 +0.00(+10.00%)
Jul 06, 2012 0.0080 0.0100 0.0073 0.0100 2,444,150 +0.00(+0.00%)
Jul 05, 2012 0.0088 0.0100 0.0088 0.0100 287,700 +0.00(+13.64%)
Jun 29, 2012 0.0088 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Jun 28, 2012 0.0095 0.0095 0.0088 0.0088 12,485 -0.00(-7.37%)
Jun 27, 2012 0.0088 0.0095 0.0088 0.0095 46,586 +0.00(+7.95%)
Jun 26, 2012 0.0088 0.0088 0.0088 0.0088 100,000 -0.00(-20.00%)
Jun 22, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 21, 2012 0.0088 0.0110 0.0088 0.0110 86,229 +0.00(+25.00%)
Jun 20, 2012 0.0090 0.0090 0.0080 0.0088 361,923 +0.00(+10.00%)
Jun 19, 2012 0.0040 0.0100 0.0040 0.0080 884,444 -0.00(-11.11%)
Jun 18, 2012 0.0090 0.0090 0.0080 0.0090 1,583,600 +0.00(+12.50%)
Jun 14, 2012 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Jun 13, 2012 0.0100 0.0100 0.0090 0.0090 12,000 -0.01(-35.71%)
Jun 12, 2012 0.0090 0.0140 0.0080 0.0140 129,000 +0.00(+41.41%)
Jun 11, 2012 0.0150 0.0150 0.0099 0.0099 40,000 -0.01(-34.00%)
Jun 08, 2012 0.0105 0.0170 0.0100 0.0150 1,175,000 +0.00(+25.00%)
Jun 07, 2012 0.0150 0.0180 0.0120 0.0120 2,860,899 -0.00(-20.00%)
Jun 06, 2012 0.0040 0.0150 0.0040 0.0150 5,497,974 +0.01(+275.00%)
Jun 05, 2012 0.0042 0.0042 0.0040 0.0040 125,000 -0.00(-4.76%)
Jun 04, 2012 0.0045 0.0050 0.0042 0.0042 942,500 -0.00(-16.00%)
Jun 01, 2012 0.0050 0.0050 0.0050 0.0050 186,616 +0.00(+0.00%)
May 31, 2012 0.0050 0.0050 0.0037 0.0050 1,515,305 +0.00(+0.00%)
May 30, 2012 0.0050 0.0050 0.0050 0.0050 200,000 -0.00(-15.25%)
May 29, 2012 0.0044 0.0060 0.0042 0.0059 1,970,141 +0.00(+37.21%)
May 25, 2012 0.0085 0.0085 0.0043 0.0043 698,600 -0.00(-42.67%)
May 24, 2012 0.0080 0.0090 0.0075 0.0075 467,500 -0.00(-6.25%)
May 23, 2012 0.0048 0.0090 0.0048 0.0080 210,000 +0.00(+90.48%)
May 21, 2012 0.0042 0.0042 0.0042 0 -0.00(-30.00%)
May 18, 2012 0.0058 0.0060 0.0058 0.0060 224,481 +0.00(+1.69%)
May 17, 2012 0.0062 0.0062 0.0059 0.0059 33,000 -0.00(-15.71%)
May 16, 2012 0.0075 0.0075 0.0060 0.0070 630,000 -0.00(-20.45%)
May 15, 2012 0.0090 0.0090 0.0061 0.0088 336,000 -0.00(-12.00%)
May 14, 2012 0.0100 0.0127 0.0100 0.0100 51,483 +0.00(+1.01%)
May 11, 2012 0.0120 0.0128 0.0080 0.0099 1,844,998 -0.00(-1.00%)
May 10, 2012 0.0090 0.0110 0.0090 0.0100 2,341,522 +0.00(+11.11%)
May 09, 2012 0.0095 0.0095 0.0080 0.0090 1,271,000 +0.00(+15.38%)
May 08, 2012 0.0070 0.0080 0.0070 0.0078 947,811 -0.00(-13.33%)
May 07, 2012 0.0090 0.0090 0.0062 0.0090 215,611 -0.00(-10.00%)
May 04, 2012 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 03, 2012 0.0080 0.0120 0.0080 0.0100 30,800 +0.00(+0.00%)
May 02, 2012 0.0100 0.0110 0.0100 0.0100 243,800 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.