Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0158 -0.0003 (-1.86%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0107 0.0107 0.0104 0.0104 185,400 -0.00(-3.70%)
Apr 29, 2020 0.0105 0.0110 0.0101 0.0108 837,806 +0.00(+2.86%)
Apr 28, 2020 0.0105 0.0109 0.0103 0.0105 93,904 +0.00(+0.00%)
Apr 27, 2020 0.0120 0.0120 0.0101 0.0105 715,121 -0.00(-4.55%)
Apr 24, 2020 0.0105 0.0110 0.0105 0.0110 444,600 +0.00(+6.80%)
Apr 23, 2020 0.0119 0.0119 0.0103 0.0103 1,117,533 -0.00(-8.04%)
Apr 22, 2020 0.0119 0.0119 0.0105 0.0112 925,199 +0.00(+3.70%)
Apr 21, 2020 0.0119 0.0119 0.0105 0.0108 675,008 +0.00(+0.00%)
Apr 20, 2020 0.0120 0.0120 0.0108 0.0108 1,291,490 -0.00(-6.09%)
Apr 17, 2020 0.0120 0.0120 0.0115 0.0115 259,200 +0.00(+0.88%)
Apr 16, 2020 0.0101 0.0123 0.0101 0.0114 745,550 +0.00(+3.64%)
Apr 15, 2020 0.0116 0.0120 0.0110 0.0110 156,214 -0.00(-10.57%)
Apr 14, 2020 0.0130 0.0130 0.0115 0.0123 792,005 +0.00(+2.50%)
Apr 13, 2020 0.0130 0.0130 0.0120 0.0120 556,597 -0.00(-4.00%)
Apr 09, 2020 0.0130 0.0130 0.0120 0.0125 131,800 +0.00(+2.46%)
Apr 08, 2020 0.0144 0.0158 0.0120 0.0122 2,872,478 -0.00(-15.86%)
Apr 07, 2020 0.0170 0.0170 0.0123 0.0145 175,298 +0.00(+13.28%)
Apr 06, 2020 0.0141 0.0141 0.0128 0.0128 118,418 -0.00(-4.48%)
Apr 03, 2020 0.0130 0.0157 0.0130 0.0134 613,300 +0.00(+8.06%)
Apr 02, 2020 0.0130 0.0130 0.0120 0.0124 644,385 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.