Indicators

Voip-Pal.com (OP: VPLM )

0.0155 -0.0008 (-4.91%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0090	0.0100	0.0090	0.0100	30,000	+0.00(+17.65%)
Apr 27, 2012	0.0075	0.0085	0.0075	0.0085	25,000	+0.00(+13.33%)
Apr 26, 2012	0.0075	0.0075	0.0075	0.0075	35,000	+0.00(+0.00%)
Apr 25, 2012	0.0075	0.0075	0.0075	0.0075	26,354	+0.00(+7.14%)
Apr 24, 2012	0.0070	0.0070	0.0070	0.0070	16,110	+0.00(+0.00%)
Apr 19, 2012		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Apr 18, 2012	0.0061	0.0080	0.0061	0.0080	209,000	+0.00(+0.00%)
Apr 17, 2012	0.0080	0.0080	0.0080	0.0080	500,000	+0.00(+0.00%)
Apr 16, 2012	0.0090	0.0090	0.0072	0.0080	287,114	-0.00(-5.88%)
Apr 13, 2012	0.0085	0.0085	0.0079	0.0085	221,954	+0.00(+7.59%)
Apr 12, 2012	0.0075	0.0080	0.0075	0.0079	375,305	+0.00(+9.72%)
Apr 11, 2012	0.0072	0.0072	0.0072	0.0072	30,000	-0.00(-8.86%)
Apr 09, 2012		0.0079	0.0079	0.0079	0	+0.00(+12.86%)
Apr 05, 2012	0.0080	0.0095	0.0070	0.0070	271,995	-0.00(-12.50%)
Apr 04, 2012	0.0084	0.0095	0.0080	0.0080	210,000	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.