Indicators

Voip-Pal.com (OP: VPLM )

0.0163 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0155	0.0155	0.0151	0.0153	1,011,136	-0.00(-1.29%)
Mar 27, 2024	0.0163	0.0164	0.0152	0.0155	980,389	-0.00(-0.64%)
Mar 26, 2024	0.0164	0.0164	0.0155	0.0156	421,636	-0.00(-4.88%)
Mar 25, 2024	0.0154	0.0164	0.0152	0.0164	2,024,083	+0.00(+5.13%)
Mar 22, 2024	0.0158	0.0163	0.0155	0.0156	1,819,925	-0.00(-4.29%)
Mar 21, 2024	0.0158	0.0163	0.0156	0.0163	1,653,426	+0.00(+4.49%)
Mar 20, 2024	0.0157	0.0159	0.0156	0.0156	1,131,623	-0.00(-1.27%)
Mar 19, 2024	0.0163	0.0163	0.0158	0.0158	1,979,795	-0.00(-0.63%)
Mar 18, 2024	0.0158	0.0164	0.0155	0.0159	1,739,231	+0.00(+0.63%)
Mar 15, 2024	0.0160	0.0160	0.0158	0.0158	634,287	-0.00(-0.63%)
Mar 14, 2024	0.0160	0.0160	0.0158	0.0159	831,260	-0.00(-0.62%)
Mar 13, 2024	0.0159	0.0163	0.0159	0.0160	1,282,019	+0.00(+1.27%)
Mar 12, 2024	0.0160	0.0162	0.0158	0.0158	1,817,809	+0.00(+0.64%)
Mar 11, 2024	0.0159	0.0160	0.0157	0.0157	1,488,467	-0.00(-0.63%)
Mar 08, 2024	0.0163	0.0164	0.0157	0.0158	1,220,365	-0.00(-3.07%)
Mar 07, 2024	0.0164	0.0164	0.0160	0.0163	1,126,579	+0.00(+0.62%)
Mar 06, 2024	0.0160	0.0164	0.0159	0.0162	1,940,521	+0.00(+2.53%)
Mar 05, 2024	0.0162	0.0167	0.0153	0.0158	2,847,893	-0.00(-3.07%)
Mar 04, 2024	0.0168	0.0168	0.0160	0.0163	1,062,992	+0.00(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.