Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0163 +0.0006 (+3.82%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 26, 2008 0.0070 0.0150 0.0070 0.0150 31,800 +0.01(+114.29%)
Dec 23, 2008 0.0070 0.0070 0.0070 0.0070 8,150 -0.01(-53.33%)
Dec 22, 2008 0.0070 0.0150 0.0070 0.0150 13,000 +0.01(+87.50%)
Dec 19, 2008 0.0070 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
Dec 18, 2008 0.0150 0.0150 0.0100 0.0120 113,700 -0.00(-20.00%)
Dec 17, 2008 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Dec 16, 2008 0.0150 0.0150 0.0150 0.0150 26,500 +0.00(+0.00%)
Dec 15, 2008 0.0140 0.0150 0.0140 0.0150 19,600 +0.01(+150.00%)
Dec 12, 2008 0.0140 0.0140 0.0060 0.0060 126,000 -0.00(-40.00%)
Dec 11, 2008 0.0100 0.0100 0.0100 0.0100 62,700 -0.00(-33.33%)
Dec 08, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2008 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 04, 2008 0.0150 0.0150 0.0150 0.0150 152,800 +0.00(+7.14%)
Dec 03, 2008 0.0140 0.0140 0.0100 0.0140 110,300 +0.00(+40.00%)
Dec 02, 2008 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Dec 01, 2008 0.0140 0.0140 0.0100 0.0100 19,000 -0.00(-33.33%)
Nov 26, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2008 0.0150 0.0150 0.0150 0.0150 6,300 +0.00(+50.00%)
Nov 24, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2008 0.0100 0.0100 0.0100 0.0100 246,500 +0.00(+0.00%)
Nov 20, 2008 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 19, 2008 0.0120 0.0150 0.0100 0.0150 383,500 +0.00(+0.00%)
Nov 17, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2008 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Nov 13, 2008 0.0100 0.0150 0.0100 0.0150 80,000 +0.00(+50.00%)
Nov 10, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2008 0.0100 0.0100 0.0100 0.0100 65,600 +0.00(+0.00%)
Nov 06, 2008 0.0080 0.0100 0.0080 0.0100 42,000 +0.00(+0.00%)
Nov 05, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2008 0.0100 0.0100 0.0095 0.0100 82,500 +0.00(+0.00%)
Oct 30, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 29, 2008 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Oct 28, 2008 0.0080 0.0100 0.0080 0.0100 108,000 +0.00(+25.00%)
Oct 27, 2008 0.0050 0.0080 0.0050 0.0080 185,000 +0.00(+14.29%)
Oct 24, 2008 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+0.00%)
Oct 23, 2008 0.0090 0.0090 0.0070 0.0070 110,000 -0.00(-22.22%)
Oct 22, 2008 0.0089 0.0100 0.0089 0.0090 146,498 +0.00(+1.12%)
Oct 21, 2008 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Oct 20, 2008 0.0090 0.0090 0.0070 0.0089 54,000 +0.00(+0.00%)
Oct 17, 2008 0.0052 0.0090 0.0050 0.0089 232,000 -0.00(-1.11%)
Oct 14, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 13, 2008 0.0080 0.0090 0.0080 0.0090 66,500 +0.00(+12.50%)
Oct 10, 2008 0.0050 0.0080 0.0050 0.0080 54,500 -0.00(-11.11%)
Oct 09, 2008 0.0090 0.0090 0.0090 0.0090 13,000 +0.00(+0.00%)
Oct 08, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 07, 2008 0.0050 0.0090 0.0050 0.0090 116,000 -0.00(-8.16%)
Oct 06, 2008 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Oct 03, 2008 0.0037 0.0100 0.0037 0.0098 59,096 -0.00(-6.67%)
Oct 02, 2008 0.0100 0.0105 0.0035 0.0105 100,000 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.