Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0159 -0.0002 (-1.24%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Nov 27, 2009 0.0098 0.0100 0.0098 0.0100 62,500 +0.00(+0.00%)
Nov 25, 2009 0.0099 0.0100 0.0099 0.0100 323,650 +0.00(+0.00%)
Nov 24, 2009 0.0100 0.0100 0.0100 0.0100 275,000 +0.00(+0.00%)
Nov 23, 2009 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+1.01%)
Nov 20, 2009 0.0099 0.0099 0.0099 0.0099 43,000 +0.00(+0.00%)
Nov 19, 2009 0.0060 0.0099 0.0057 0.0099 136,375 -0.00(-1.00%)
Nov 18, 2009 0.0100 0.0100 0.0100 0.0100 63,500 +0.00(+1.01%)
Nov 13, 2009 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Nov 12, 2009 0.0095 0.0099 0.0095 0.0099 138,501 +0.00(+0.00%)
Nov 11, 2009 0.0070 0.0099 0.0052 0.0099 555,650 +0.00(+41.43%)
Nov 10, 2009 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-17.65%)
Nov 09, 2009 0.0060 0.0088 0.0058 0.0085 92,034 -0.00(-5.56%)
Nov 06, 2009 0.0060 0.0090 0.0060 0.0090 232,700 +0.00(+50.00%)
Nov 05, 2009 0.0070 0.0090 0.0060 0.0060 413,000 -0.00(-40.00%)
Nov 03, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+13.64%)
Nov 02, 2009 0.0088 0.0088 0.0088 0.0088 105,000 +0.00(+0.00%)
Oct 29, 2009 0.0088 0.0088 0.0088 0.0088 0 +0.00(+41.94%)
Oct 28, 2009 0.0090 0.0090 0.0062 0.0062 22,700 -0.00(-38.00%)
Oct 27, 2009 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Oct 26, 2009 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Oct 23, 2009 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 21, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2009 0.0099 0.0100 0.0052 0.0100 97,000 +0.00(+0.00%)
Oct 13, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 12, 2009 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+5.26%)
Oct 09, 2009 0.0095 0.0095 0.0095 0.0095 55,000 +0.00(+0.00%)
Oct 08, 2009 0.0095 0.0095 0.0095 0.0095 80,000 -0.00(-3.06%)
Oct 07, 2009 0.0062 0.0099 0.0062 0.0098 317,980 +0.00(+8.89%)
Oct 06, 2009 0.0090 0.0090 0.0090 0.0090 110,000 -0.00(-9.09%)
Oct 02, 2009 0.0099 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Oct 01, 2009 0.0100 0.0100 0.0099 0.0099 147,000 -0.00(-1.00%)
Sep 30, 2009 0.0100 0.0100 0.0100 0.0100 74,500 +0.00(+0.00%)
Sep 25, 2009 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 24, 2009 0.0110 0.0110 0.0110 0.0110 150,000 +0.00(+10.00%)
Sep 23, 2009 0.0096 0.0110 0.0096 0.0100 106,850 +0.00(+4.17%)
Sep 22, 2009 0.0095 0.0096 0.0095 0.0096 45,000 +0.00(+0.00%)
Sep 21, 2009 0.0096 0.0096 0.0096 0.0096 10,000 +0.00(+0.00%)
Sep 18, 2009 0.0093 0.0096 0.0090 0.0096 125,000 +0.00(+3.23%)
Sep 17, 2009 0.0062 0.0093 0.0052 0.0093 75,000 -0.00(-5.10%)
Sep 16, 2009 0.0062 0.0098 0.0062 0.0098 29,500 +0.00(+0.00%)
Sep 14, 2009 0.0098 0.0098 0.0098 0 -0.00(-6.67%)
Sep 10, 2009 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Sep 09, 2009 0.0100 0.0100 0.0100 0.0100 335,000 +0.00(+0.00%)
Sep 08, 2009 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+61.29%)
Sep 03, 2009 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Sep 02, 2009 0.0062 0.0070 0.0062 0.0062 260,000 -0.00(-42.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.