Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0161 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0120 0.0120 0.0110 0.0110 372,344 -0.00(-2.65%)
Jan 28, 2022 0.0111 0.0115 0.0111 0.0113 216,357 +0.00(+0.89%)
Jan 27, 2022 0.0124 0.0124 0.0112 0.0112 209,480 -0.00(-6.67%)
Jan 26, 2022 0.0114 0.0120 0.0110 0.0120 1,271,964 +0.00(+8.11%)
Jan 25, 2022 0.0114 0.0115 0.0110 0.0111 1,706,001 +0.00(+1.83%)
Jan 24, 2022 0.0114 0.0114 0.0106 0.0109 636,668 -0.00(-4.39%)
Jan 21, 2022 0.0117 0.0120 0.0111 0.0114 583,093 -0.00(-5.00%)
Jan 20, 2022 0.0124 0.0124 0.0114 0.0120 1,197,783 +0.00(+3.45%)
Jan 19, 2022 0.0120 0.0125 0.0116 0.0116 517,080 +0.00(+0.87%)
Jan 18, 2022 0.0129 0.0129 0.0115 0.0115 682,750 -0.00(-4.17%)
Jan 14, 2022 0.0120 0 +0.00(+4.35%)
Jan 13, 2022 0.0125 0.0135 0.0115 0.0115 1,017,249 +0.00(+0.00%)
Jan 12, 2022 0.0118 0.0125 0.0115 0.0115 202,800 +0.00(+0.00%)
Jan 11, 2022 0.0125 0.0125 0.0115 0.0115 790,405 +0.00(+0.00%)
Jan 10, 2022 0.0125 0.0125 0.0115 0.0115 543,355 -0.00(-8.00%)
Jan 07, 2022 0.0125 0.0125 0.0115 0.0125 988,612 +0.00(+4.17%)
Jan 06, 2022 0.0128 0.0128 0.0120 0.0120 84,294 +0.00(+0.00%)
Jan 05, 2022 0.0124 0.0125 0.0120 0.0120 520,929 -0.00(-6.25%)
Jan 04, 2022 0.0122 0.0128 0.0118 0.0128 312,700 +0.00(+11.30%)
Jan 03, 2022 0.0124 0.0124 0.0111 0.0115 695,159 +0.00(+0.00%)
Dec 31, 2021 0.0114 0.0125 0.0114 0.0115 950,714 -0.00(-7.26%)
Dec 30, 2021 0.0117 0.0145 0.0117 0.0124 592,660 +0.00(+0.00%)
Dec 29, 2021 0.0107 0.0126 0.0106 0.0124 1,751,667 +0.00(+1.64%)
Dec 28, 2021 0.0114 0.0145 0.0113 0.0122 11,090,866 +0.00(+7.96%)
Dec 27, 2021 0.0114 0.0114 0.0104 0.0113 727,805 +0.00(+7.62%)
Dec 23, 2021 0.0120 0.0120 0.0105 0.0105 514,600 -0.00(-10.26%)
Dec 22, 2021 0.0120 0.0123 0.0104 0.0117 1,354,970 -0.00(-2.50%)
Dec 21, 2021 0.0120 0.0120 0.0101 0.0120 6,349,179 +0.00(+0.00%)
Dec 20, 2021 0.0125 0.0133 0.0115 0.0120 875,720 +0.00(+0.00%)
Dec 17, 2021 0.0110 0.0131 0.0110 0.0120 1,518,550 -0.00(-4.00%)
Dec 16, 2021 0.0134 0.0134 0.0111 0.0125 5,339,164 -0.00(-3.85%)
Dec 15, 2021 0.0140 0.0140 0.0124 0.0130 840,552 -0.00(-3.70%)
Dec 14, 2021 0.0129 0.0140 0.0122 0.0135 1,961,326 +0.00(+11.57%)
Dec 13, 2021 0.0140 0.0140 0.0121 0.0121 2,011,165 -0.00(-10.37%)
Dec 10, 2021 0.0140 0.0144 0.0121 0.0135 1,116,732 -0.00(-4.93%)
Dec 09, 2021 0.0148 0.0148 0.0140 0.0142 543,340 -0.00(-4.05%)
Dec 08, 2021 0.0145 0.0149 0.0137 0.0148 966,864 +0.00(+9.63%)
Dec 07, 2021 0.0132 0.0159 0.0132 0.0135 3,156,655 +0.00(+0.00%)
Dec 06, 2021 0.0138 0.0140 0.0130 0.0135 1,925,720 +0.00(+0.00%)
Dec 03, 2021 0.0135 0.0139 0.0130 0.0135 1,120,818 +0.00(+0.00%)
Dec 02, 2021 0.0140 0.0149 0.0135 0.0135 1,183,307 -0.00(-4.26%)
Dec 01, 2021 0.0150 0.0154 0.0139 0.0141 283,450 +0.00(+0.00%)
Nov 30, 2021 0.0140 0.0141 0.0140 0.0141 630,102 +0.00(+0.00%)
Nov 29, 2021 0.0144 0.0160 0.0133 0.0141 2,644,391 +0.00(+0.71%)
Nov 26, 2021 0.0136 0.0145 0.0136 0.0140 221,194 +0.00(+0.00%)
Nov 24, 2021 0.0138 0.0144 0.0135 0.0140 738,158 +0.00(+2.94%)
Nov 23, 2021 0.0140 0.0140 0.0132 0.0136 1,782,636 -0.00(-4.90%)
Nov 22, 2021 0.0137 0.0148 0.0137 0.0143 1,154,549 +0.00(+3.62%)
Nov 19, 2021 0.0148 0.0148 0.0135 0.0138 1,185,736 -0.00(-4.83%)
Nov 18, 2021 0.0131 0.0145 0.0141 0.0145 772,112 -0.00(-3.97%)
Nov 17, 2021 0.0131 0.0151 0.0131 0.0151 466,295 +0.00(+6.34%)
Nov 16, 2021 0.0150 0.0150 0.0142 0.0142 649,483 -0.00(-2.74%)
Nov 15, 2021 0.0150 0.0156 0.0145 0.0146 974,743 -0.00(-4.58%)
Nov 12, 2021 0.0154 0.0155 0.0153 0.0153 198,454 +0.00(+1.32%)
Nov 11, 2021 0.0149 0.0157 0.0149 0.0151 1,178,321 -0.00(-2.58%)
Nov 09, 2021 0.0158 0.0158 0.0150 0.0155 840,709 -0.00(-1.90%)
Nov 08, 2021 0.0157 0.0158 0.0150 0.0158 676,838 +0.00(+0.64%)
Nov 05, 2021 0.0159 0.0160 0.0154 0.0157 428,890 +0.00(+1.29%)
Nov 04, 2021 0.0151 0.0160 0.0151 0.0155 842,590 +0.00(+3.33%)
Nov 03, 2021 0.0169 0.0169 0.0150 0.0150 1,011,165 -0.00(-9.09%)
Nov 02, 2021 0.0173 0.0173 0.0160 0.0165 781,859 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.