Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				25.76	0	+2.89(+12.62%)
Apr 18, 2024				22.87	0	-2.13(-8.52%)
Apr 01, 2024				25.00	30	-1.95(-7.23%)
Mar 22, 2024				26.95	0	-0.84(-3.03%)
Mar 12, 2024				27.79	0	+0.62(+2.29%)
Mar 08, 2024				27.17	0	+0.97(+3.69%)
Mar 07, 2024	26.20	26.20	26.20	26.20	500	+2.45(+10.32%)
Feb 29, 2024				23.75	0	-1.75(-6.84%)
Feb 23, 2024				25.50	0	+2.18(+9.33%)
Feb 13, 2024				23.32	0	-3.68(-13.63%)
Jan 23, 2024				27.00	0	+0.00(+0.00%)
Jan 10, 2024				27.00	10	+0.27(+1.03%)
Jan 05, 2024				26.73	0	+0.48(+1.81%)
Jan 02, 2024				26.25	0	+0.00(+0.00%)
Dec 28, 2023				26.25	0	+0.05(+0.19%)
Dec 26, 2023				26.20	50	+1.85(+7.60%)
Dec 15, 2023				24.35	0	+1.20(+5.18%)
Dec 13, 2023				23.15	0	-0.20(-0.86%)
Dec 05, 2023				23.35	0	+2.30(+10.93%)
Nov 06, 2023				21.05	0	+0.95(+4.73%)
Nov 02, 2023				20.10	0	-0.15(-0.75%)
Nov 01, 2023	19.90	20.25	19.90	20.25	300	-0.02(-0.09%)
Oct 31, 2023	20.27	20.27	20.27	20.27	338	+0.27(+1.35%)
Oct 30, 2023	20.00	20.00	20.00	20.00	133	+0.45(+2.30%)
Oct 26, 2023				19.55	0	+0.97(+5.22%)
Oct 23, 2023				18.58	0	-2.22(-10.67%)
Sep 29, 2023				20.80	0	+0.85(+4.26%)
Sep 07, 2023				19.95	0	+0.34(+1.76%)
Aug 31, 2023				19.61	0	+1.25(+6.84%)
Aug 28, 2023				18.35	0	-0.05(-0.27%)
Aug 16, 2023				18.40	60	-0.95(-4.91%)
Aug 08, 2023				19.35	0	-0.40(-2.03%)
Jul 27, 2023				19.75	0	-0.50(-2.47%)
Jul 19, 2023				20.25	0	-0.02(-0.10%)
Jul 18, 2023	20.27	20.27	20.27	20.27	550	+0.82(+4.24%)
Jul 13, 2023				19.45	0	-1.80(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Swedish Orphan Biovitrum Ab (OP: BIOVF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Swedish Orphan Biovitrum Ab (OP: BIOVF )

Historical Prices

Sections

Services

Malvern Daily Record