Indicators

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		19.75	19.75	19.75	0	+0.00(+0.00%)
Apr 24, 2019	19.75	19.85	19.75	19.75	2,203	+0.00(+0.00%)
Apr 23, 2019	19.85	19.85	19.75	19.75	1,500	+0.04(+0.20%)
Apr 22, 2019	19.73	20.00	19.71	19.71	1,155	+0.01(+0.05%)
Apr 18, 2019	19.70	19.70	19.70	19.70	400	-0.01(-0.05%)
Apr 17, 2019	19.80	19.80	19.66	19.71	2,513	-0.29(-1.45%)
Apr 16, 2019	20.00	20.10	20.00	20.00	600	+0.00(+0.00%)
Apr 15, 2019	19.65	20.00	19.60	20.00	1,500	+0.00(+0.00%)
Apr 12, 2019	20.00	20.10	19.65	20.00	1,900	+0.10(+0.50%)
Apr 11, 2019	19.80	20.00	19.55	19.90	7,608	+0.20(+1.02%)
Apr 10, 2019	19.70	19.70	19.70	19.70	325	-0.10(-0.51%)
Apr 09, 2019	19.70	19.80	19.70	19.80	500	+0.00(+0.00%)
Apr 08, 2019	19.80	19.80	19.80	19.80	523	+0.10(+0.51%)
Apr 05, 2019	19.80	19.80	19.70	19.70	500	-0.29(-1.45%)
Apr 04, 2019	19.90	19.99	19.90	19.99	443	+0.19(+0.96%)
Apr 03, 2019	19.95	19.95	19.80	19.80	3,060	-0.15(-0.75%)
Apr 02, 2019	19.94	19.95	19.93	19.95	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.