Indicators

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.02	20.10	20.01	20.10	1,705	-0.01(-0.05%)
Apr 26, 2018		20.11	20.11	20.11	1	+0.09(+0.45%)
Apr 25, 2018	20.02	20.02	20.02	20.02	200	-0.13(-0.65%)
Apr 24, 2018	20.10	20.18	20.10	20.15	6,193	+0.14(+0.70%)
Apr 23, 2018	20.05	20.05	20.01	20.01	5,406	-0.34(-1.67%)
Apr 20, 2018	20.06	20.35	20.05	20.35	700	+0.30(+1.50%)
Apr 19, 2018	20.30	20.35	20.05	20.05	2,800	-0.25(-1.23%)
Apr 18, 2018	20.00	20.30	20.00	20.30	4,340	+0.15(+0.74%)
Apr 17, 2018	20.02	20.15	20.00	20.15	780	+0.10(+0.50%)
Apr 16, 2018	20.15	20.15	20.05	20.05	650	+0.03(+0.15%)
Apr 13, 2018	20.15	20.15	20.01	20.02	521	+0.01(+0.05%)
Apr 11, 2018		20.01	20.01	20.01	0	+0.01(+0.05%)
Apr 09, 2018		20.00	20.00	20.00	88	+0.00(+0.00%)
Apr 06, 2018	20.05	20.05	20.00	20.00	1,365	-0.05(-0.25%)
Apr 05, 2018	20.10	20.10	20.01	20.05	1,575	+0.05(+0.25%)
Apr 04, 2018	20.26	20.26	19.91	20.00	13,485	-0.26(-1.28%)
Apr 03, 2018	20.30	20.39	20.26	20.26	6,101	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.