Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.84 11.85 11.84 11.85 1,417 +0.20(+1.72%)
Apr 29, 2015 11.65 11.65 11.65 11.65 485 +0.00(+0.00%)
Apr 28, 2015 11.65 11.65 11.65 11.65 100 -0.09(-0.77%)
Apr 24, 2015 11.74 11.74 11.74 0 -0.36(-2.98%)
Apr 21, 2015 12.10 12.10 12.10 0 +1.01(+9.11%)
Apr 20, 2015 11.09 11.09 11.09 11.09 575 +0.09(+0.82%)
Apr 17, 2015 11.00 11.00 11.00 11.00 1,600 -0.10(-0.90%)
Apr 15, 2015 11.10 11.10 11.10 0 +0.10(+0.91%)
Apr 14, 2015 11.00 11.00 11.00 11.00 300 +0.00(+0.00%)
Apr 13, 2015 11.00 11.00 11.00 11.00 1,000 +0.00(+0.00%)
Apr 10, 2015 11.05 11.05 11.00 11.00 900 +0.00(+0.00%)
Apr 09, 2015 11.10 11.10 11.00 11.00 600 -0.20(-1.79%)
Apr 07, 2015 11.20 11.20 11.20 0 +0.00(+0.00%)
Apr 06, 2015 11.30 11.30 11.20 11.20 3,300 -0.20(-1.75%)
Apr 01, 2015 11.40 11.40 11.40 0 -0.10(-0.87%)
Mar 31, 2015 11.66 11.66 11.50 11.50 1,800 -0.14(-1.20%)
Mar 26, 2015 11.64 11.64 11.64 0 +0.14(+1.22%)
Mar 23, 2015 11.50 11.50 11.50 0 -0.15(-1.29%)
Mar 20, 2015 11.65 11.65 11.65 11.65 213 +0.01(+0.09%)
Mar 19, 2015 11.60 11.64 11.50 11.64 1,333 +0.30(+2.65%)
Mar 18, 2015 11.60 11.70 11.34 11.34 3,453 +0.00(+0.00%)
Mar 13, 2015 11.34 11.34 11.34 0 +0.14(+1.25%)
Mar 12, 2015 11.20 11.20 11.10 11.20 1,300 +0.00(+0.00%)
Mar 11, 2015 11.20 11.20 11.20 11.20 300 -0.22(-1.93%)
Mar 06, 2015 11.42 11.42 11.42 0 +0.12(+1.06%)
Mar 04, 2015 11.30 11.30 11.30 0 -0.02(-0.18%)
Feb 27, 2015 11.32 11.32 11.32 0 -0.33(-2.83%)
Feb 26, 2015 11.50 11.65 11.50 11.65 2,526 -0.10(-0.85%)
Feb 25, 2015 11.75 11.75 11.75 11.75 200 +0.00(+0.00%)
Feb 24, 2015 11.75 11.75 11.75 11.75 200 +0.00(+0.00%)
Feb 23, 2015 11.75 11.75 11.75 11.75 500 +0.01(+0.09%)
Feb 20, 2015 11.70 11.74 11.70 11.74 1,253 +0.39(+3.44%)
Feb 19, 2015 11.75 11.75 11.35 11.35 2,134 -0.40(-3.40%)
Feb 18, 2015 11.75 11.75 11.75 11.75 100 -0.05(-0.42%)
Feb 17, 2015 11.00 11.80 11.00 11.80 6,127 +0.80(+7.27%)
Feb 13, 2015 11.00 11.00 11.00 0 +0.00(+0.02%)
Feb 12, 2015 11.00 11.00 11.00 11.00 200 +0.05(+0.43%)
Feb 11, 2015 10.95 11.00 10.95 10.95 4,215 +0.00(+0.00%)
Feb 10, 2015 10.95 10.95 10.95 10.95 3,050 +0.00(+0.00%)
Feb 09, 2015 11.00 11.00 10.95 10.95 1,589 -0.13(-1.17%)
Feb 06, 2015 10.90 11.08 10.60 11.08 5,050 +0.08(+0.73%)
Feb 05, 2015 11.00 11.00 11.00 11.00 250 -0.09(-0.81%)
Feb 04, 2015 10.90 11.09 10.90 11.09 1,730 +0.09(+0.82%)
Feb 03, 2015 10.75 11.00 10.75 11.00 1,785 +0.15(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.