Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.90 10.90 10.65 10.65 500 -0.40(-3.62%)
Jan 29, 2015 11.00 11.20 11.00 11.05 3,711 +0.06(+0.55%)
Jan 28, 2015 11.00 11.00 10.90 10.99 1,650 -0.01(-0.09%)
Jan 27, 2015 11.00 11.00 11.00 11.00 3,805 -0.05(-0.45%)
Jan 26, 2015 11.50 11.50 10.95 11.05 11,011 -0.64(-5.47%)
Jan 23, 2015 11.35 11.69 11.35 11.69 2,265 +0.24(+2.10%)
Jan 22, 2015 11.45 11.45 11.45 11.45 500 +0.10(+0.88%)
Jan 21, 2015 11.35 11.35 11.35 11.35 500 +0.10(+0.89%)
Jan 20, 2015 11.60 11.60 11.25 11.25 1,500 -0.40(-3.43%)
Jan 15, 2015 11.65 11.65 11.65 0 +0.05(+0.43%)
Jan 14, 2015 11.60 11.60 11.60 11.60 539 -0.35(-2.93%)
Jan 13, 2015 11.95 0 +0.15(+1.27%)
Jan 12, 2015 12.00 12.00 11.80 11.80 6,525 -0.20(-1.67%)
Jan 06, 2015 12.00 12.00 12.00 0 -0.16(-1.32%)
Jan 05, 2015 12.14 12.16 12.14 12.16 2,900 +0.06(+0.50%)
Jan 02, 2015 12.09 12.10 12.09 12.10 500 +0.05(+0.41%)
Dec 31, 2014 12.05 12.05 12.05 0 +0.05(+0.42%)
Dec 29, 2014 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 26, 2014 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Dec 24, 2014 12.00 12.00 12.00 0 +0.01(+0.08%)
Dec 23, 2014 12.00 12.00 11.99 11.99 611 -0.01(-0.08%)
Dec 18, 2014 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 17, 2014 12.00 12.00 12.00 12.00 1,100 -0.10(-0.83%)
Dec 15, 2014 12.04 12.10 12.00 12.10 1,987 +0.10(+0.83%)
Dec 12, 2014 11.75 12.00 11.75 12.00 2,400 -0.10(-0.83%)
Dec 11, 2014 11.15 12.10 11.15 12.10 12,013 +0.95(+8.52%)
Dec 10, 2014 11.15 11.15 11.15 11.15 179 +0.00(+0.00%)
Dec 09, 2014 10.71 11.20 10.71 11.15 7,130 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.