Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ASCUF )

1.104 -0.036 (-3.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.160 1.160 1.104 1.104 78,046 -0.04(-3.16%)
May 30, 2024 1.170 1.193 1.134 1.140 32,280 +0.04(+3.64%)
May 29, 2024 1.200 1.200 1.090 1.100 26,610 -0.01(-1.35%)
May 28, 2024 1.130 1.130 1.070 1.115 186,717 +0.01(+1.36%)
May 24, 2024 1.120 1.120 1.100 1.100 11,261 -0.01(-0.90%)
May 23, 2024 1.150 1.171 1.100 1.110 11,818 -0.09(-7.50%)
May 22, 2024 1.230 1.230 1.200 1.200 10,750 -0.02(-1.64%)
May 21, 2024 1.230 1.277 1.220 1.220 22,110 +0.01(+0.83%)
May 20, 2024 1.220 1.230 1.210 1.210 13,911 -0.00(-0.33%)
May 17, 2024 1.166 1.230 1.140 1.214 60,752 +0.08(+7.43%)
May 16, 2024 1.125 1.140 1.125 1.130 21,759 +0.00(+0.00%)
May 15, 2024 1.110 1.130 1.100 1.130 70,912 +0.03(+2.73%)
May 14, 2024 1.070 1.100 1.060 1.100 84,020 +0.06(+5.77%)
May 13, 2024 1.044 1.049 1.020 1.040 30,285 +0.01(+1.36%)
May 10, 2024 1.030 1.059 1.026 1.026 9,064 -0.03(-2.84%)
May 09, 2024 1.080 1.080 1.020 1.056 8,619 +0.08(+7.88%)
May 08, 2024 1.010 1.010 0.9789 0.9789 6,410 -0.00(-0.11%)
May 07, 2024 1.020 1.028 0.9800 0.9800 16,611 -0.02(-2.49%)
May 06, 2024 1.030 1.030 1.000 1.005 17,456 -0.03(-2.43%)
May 03, 2024 1.020 1.080 1.020 1.030 24,000 -0.04(-4.10%)
May 02, 2024 1.070 1.086 1.060 1.074 5,800 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.