Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ASCUF )

0.9789 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 1.010 1.010 0.9789 0.9789 6,410 -0.00(-0.11%)
May 07, 2024 1.020 1.028 0.9800 0.9800 16,611 -0.02(-2.49%)
May 06, 2024 1.030 1.030 1.000 1.005 17,456 -0.03(-2.43%)
May 03, 2024 1.020 1.080 1.020 1.030 24,000 -0.04(-4.10%)
May 02, 2024 1.070 1.086 1.060 1.074 5,800 +0.01(+1.32%)
May 01, 2024 1.042 1.076 1.020 1.060 50,111 +0.01(+0.71%)
Apr 30, 2024 1.082 1.100 1.042 1.052 9,529 -0.03(-2.55%)
Apr 29, 2024 1.065 1.096 1.060 1.080 103,703 +0.01(+0.93%)
Apr 26, 2024 1.075 1.112 1.040 1.070 127,855 +0.00(+0.17%)
Apr 25, 2024 1.070 1.075 1.006 1.068 9,824 +0.02(+1.73%)
Apr 24, 2024 0.9911 1.050 0.9911 1.050 11,800 +0.07(+6.69%)
Apr 23, 2024 1.008 1.035 0.9766 0.9842 25,741 -0.02(-1.58%)
Apr 22, 2024 1.090 1.090 0.9722 1.000 110,691 -0.02(-1.96%)
Apr 19, 2024 1.060 1.074 1.020 1.020 23,229 -0.03(-2.86%)
Apr 18, 2024 1.106 1.132 1.050 1.050 59,383 -0.05(-4.46%)
Apr 17, 2024 1.040 1.115 1.020 1.099 46,993 +0.06(+5.67%)
Apr 16, 2024 1.080 1.080 1.030 1.040 39,878 -0.04(-3.70%)
Apr 15, 2024 1.200 1.200 1.080 1.080 129,271 -0.06(-5.18%)
Apr 12, 2024 1.130 1.164 1.130 1.139 39,047 -0.00(-0.09%)
Apr 11, 2024 1.157 1.170 1.138 1.140 62,344 -0.02(-1.47%)
Apr 10, 2024 1.170 1.170 1.140 1.157 10,241 -0.00(-0.26%)
Apr 09, 2024 1.176 1.176 1.150 1.160 24,650 +0.00(+0.00%)
Apr 08, 2024 1.180 1.180 1.150 1.160 25,592 -0.00(-0.22%)
Apr 05, 2024 1.140 1.163 1.092 1.163 18,246 +0.01(+1.09%)
Apr 04, 2024 1.250 1.250 1.150 1.150 95,431 -0.01(-1.23%)
Apr 03, 2024 1.090 1.175 1.090 1.164 78,553 +0.07(+6.82%)
Apr 02, 2024 1.050 1.090 1.050 1.090 28,025 +0.05(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.