Indicators

(OP: ASCUF )

1.214 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9644	1.020	0.9450	1.020	26,978	+0.08(+8.02%)
Mar 27, 2024	0.9820	0.9820	0.9300	0.9443	67,056	-0.04(-3.78%)
Mar 26, 2024	1.000	1.000	0.9800	0.9814	8,960	-0.02(-1.86%)
Mar 25, 2024	1.000	1.000	1.000	1.000	2,100	+0.01(+0.50%)
Mar 22, 2024	1.040	1.040	0.9891	0.9950	26,437	-0.04(-3.77%)
Mar 21, 2024	1.050	1.060	1.012	1.034	86,504	-0.02(-2.31%)
Mar 20, 2024	1.044	1.078	1.008	1.058	92,828	+0.05(+4.51%)
Mar 19, 2024	1.050	1.050	0.9916	1.013	40,579	-0.05(-4.45%)
Mar 18, 2024	1.070	1.080	1.058	1.060	21,496	+0.01(+0.95%)
Mar 15, 2024	0.9800	1.050	0.9575	1.050	126,945	+0.08(+7.69%)
Mar 14, 2024	0.9700	0.9800	0.9460	0.9750	4,960	+0.01(+0.94%)
Mar 13, 2024	0.9230	0.9659	0.9103	0.9659	198,078	+0.07(+7.31%)
Mar 12, 2024	0.9005	0.9014	0.8964	0.9001	2,460	-0.02(-2.63%)
Mar 11, 2024	0.9376	0.9376	0.9017	0.9244	17,210	-0.02(-2.36%)
Mar 08, 2024	0.9543	0.9560	0.9467	0.9467	1,161	-0.03(-3.02%)
Mar 07, 2024	0.9318	0.9762	0.9281	0.9762	23,175	+0.05(+5.54%)
Mar 06, 2024	0.9250	0.9253	0.9250	0.9250	5,943	+0.02(+2.05%)
Mar 05, 2024	0.9064	0.9064	0.9064	0.9064	1,730	-0.00(-0.24%)
Mar 04, 2024	0.9189	0.9250	0.9086	0.9086	10,118	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.