Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battery Mineral Resources Corp (OP: BTRMF )

0.0730 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1200 0.1200 0.1100 0.1100 58,424 +0.01(+10.00%)
May 27, 2022 0.2500 0.2530 0.0355 0.1000 549,753 -0.03(-23.25%)
May 25, 2022 0.1303 0 +0.01(+8.58%)
May 24, 2022 0.7104 0.7104 0.1200 0.1200 1,901 -0.05(-31.31%)
May 17, 2022 0.1747 0 -0.36(-67.04%)
May 16, 2022 0.5331 0.6455 0.5000 0.5300 18,800 +0.08(+17.78%)
May 11, 2022 0.4500 0 +0.05(+12.39%)
May 09, 2022 0.4004 25 +0.13(+46.51%)
May 04, 2022 0.2733 0 +0.01(+5.12%)
May 03, 2022 0.2850 0.2900 0.2600 0.2600 1,008,124 -0.02(-8.77%)
May 02, 2022 0.2805 0.2850 0.2805 0.2850 5,344 -0.01(-1.72%)
Apr 29, 2022 0.2544 0.2900 0.2544 0.2900 25,400 +0.02(+8.49%)
Apr 28, 2022 0.2717 0.2733 0.2653 0.2673 13,100 +0.01(+2.81%)
Apr 27, 2022 0.2600 0.2685 0.2600 0.2600 780 -0.02(-7.11%)
Apr 25, 2022 0.2799 555,000 -0.01(-3.48%)
Apr 22, 2022 0.2810 0.2900 0.2810 0.2900 393,446 +0.01(+3.57%)
Apr 14, 2022 0.2800 46,000 +0.00(+1.45%)
Apr 13, 2022 0.2839 0.2850 0.2760 0.2760 56,500 -0.01(-3.16%)
Apr 11, 2022 0.2850 0 +0.00(+0.00%)
Apr 08, 2022 0.3140 0.3140 0.2833 0.2850 21,100 -0.02(-5.00%)
Apr 06, 2022 0.3000 0 +0.00(+1.35%)
Apr 04, 2022 0.2960 0 -0.00(-1.33%)
Apr 01, 2022 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+2.08%)
Mar 31, 2022 0.3000 0.3000 0.2939 0.2939 14,086 +0.00(+1.14%)
Mar 30, 2022 0.2970 0.2970 0.2906 0.2906 425 +0.00(+0.87%)
Mar 28, 2022 0.2881 0 -0.02(-6.46%)
Mar 24, 2022 0.3080 0 +0.00(+0.00%)
Mar 23, 2022 0.2978 0.3080 0.2890 0.3080 805 +0.02(+8.07%)
Mar 22, 2022 0.2830 0.2850 0.2830 0.2850 13,500 +0.01(+2.85%)
Mar 17, 2022 0.2771 0 +0.01(+2.63%)
Mar 16, 2022 0.2700 0.2700 0.2700 0.2700 200 +0.01(+1.89%)
Mar 15, 2022 0.2650 0.2650 0.2650 0.2650 3,020 +0.00(+0.00%)
Mar 14, 2022 0.2728 0.2728 0.2650 0.2650 14,639 -0.02(-7.18%)
Mar 11, 2022 0.2805 0.2855 0.2805 0.2855 1,350 +0.01(+3.82%)
Mar 10, 2022 0.2750 0.2800 0.2750 0.2750 5,500 +0.00(+0.18%)
Mar 09, 2022 0.2745 0.2745 0.2745 0.2745 309 -0.01(-2.45%)
Mar 08, 2022 0.2807 0.2820 0.2807 0.2814 31,500 +0.01(+2.33%)
Mar 07, 2022 0.2820 0.2820 0.2750 0.2750 13,100 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.