Indicators

Diversified Energy Company Plc (OP: DECPF )

0.8520 UNCHANGED

Last Price Updated: 3:47 PM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.500	1.600	1.500	1.550	39,145	-0.02(-1.27%)
May 27, 2021	1.610	1.610	1.506	1.570	49,602	-0.03(-1.88%)
May 26, 2021	1.580	1.620	1.580	1.600	43,430	+0.00(+0.00%)
May 25, 2021	1.620	1.620	1.600	1.600	33,500	-0.01(-0.62%)
May 24, 2021	1.610	1.610	1.610	1.610	6,649	-0.01(-0.62%)
May 21, 2021	1.660	1.690	1.590	1.620	369,550	-0.10(-5.81%)
May 20, 2021	1.840	1.840	1.720	1.720	6,200	+0.00(+0.29%)
May 19, 2021	1.720	1.720	1.715	1.715	2,888	+0.01(+0.29%)
May 17, 2021		1.710	1.710	1.710	0	-0.06(-3.39%)
May 14, 2021	1.710	1.770	1.705	1.770	9,100	+0.07(+4.12%)
May 13, 2021	1.680	1.700	1.680	1.700	4,056	+0.00(+0.00%)
May 12, 2021	1.705	1.705	1.700	1.700	4,010	+0.03(+1.55%)
May 11, 2021	1.674	1.674	1.674	1.674	500	-0.08(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.